GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:19 | - | 13,800 |
13.09.24 13:15:21 | - | 13,800 |
13.09.24 12:07:10 | - | 13,800 |
13.09.24 12:07:10 | - | 13,850 |
13.09.24 11:15:36 | - | 13,800 |
13.09.24 11:15:35 | - | 13,850 |
13.09.24 11:15:18 | - | 13,850 |
13.09.24 11:15:16 | - | 13,800 |
13.09.24 11:11:55 | - | 13,850 |
13.09.24 11:11:04 | - | 13,800 |
13.09.24 11:10:39 | - | 13,800 |
13.09.24 11:08:57 | - | 13,700 |
13.09.24 11:08:55 | - | 13,700 |
13.09.24 11:08:55 | - | 13,700 |
13.09.24 11:08:51 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:48 | - | 13,850 |
13.09.24 11:08:25 | - | 13,700 |
13.09.24 11:08:23 | - | 13,700 |
13.09.24 11:08:15 | - | 13,700 |
13.09.24 11:08:14 | - | 13,750 |
13.09.24 11:07:50 | - | 13,650 |
13.09.24 11:07:30 | - | 13,650 |
13.09.24 09:39:10 | - | 13,600 |
13.09.24 09:17:06 | - | 13,550 |
13.09.24 09:02:08 | - | 13,500 |
13.09.24 08:49:32 | - | 13,400 |
13.09.24 08:09:24 | - | 13,450 |
13.09.24 07:50:58 | - | 13,400 |
12.09.24 19:14:57 | - | 13,400 |
12.09.24 17:31:01 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:01 | - | 13,550 |
12.09.24 16:09:27 | - | 13,450 |
12.09.24 15:56:02 | - | 13,450 |
12.09.24 15:56:01 | - | 13,500 |
12.09.24 15:55:58 | - | 13,500 |
12.09.24 14:16:20 | - | 13,650 |
12.09.24 14:14:23 | - | 13,600 |
12.09.24 11:56:09 | - | 13,650 |
12.09.24 10:29:16 | - | 13,650 |
12.09.24 09:59:37 | - | 13,700 |
12.09.24 09:58:51 | - | 13,650 |
12.09.24 09:17:02 | - | 13,600 |
12.09.24 09:17:01 | - | 13,550 |
12.09.24 09:15:00 | - | 13,450 |
12.09.24 09:14:58 | - | 13,450 |