GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:51:06 | - | 18,100 |
29.05.25 13:17:36 | - | 18,150 |
29.05.25 13:17:29 | - | 18,100 |
29.05.25 13:17:24 | - | 18,150 |
29.05.25 13:17:15 | - | 18,100 |
29.05.25 13:17:14 | - | 18,100 |
29.05.25 13:00:01 | - | 18,100 |
29.05.25 12:59:54 | - | 18,100 |
29.05.25 12:59:51 | - | 18,100 |
29.05.25 12:59:40 | - | 18,100 |
29.05.25 12:59:32 | - | 18,150 |
29.05.25 12:59:27 | - | 18,200 |
29.05.25 12:59:13 | - | 18,150 |
29.05.25 12:49:08 | - | 18,200 |
29.05.25 12:49:01 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:48:48 | - | 18,100 |
29.05.25 12:48:48 | - | 18,350 |
29.05.25 12:40:28 | - | 18,100 |
29.05.25 12:40:23 | - | 18,150 |
29.05.25 09:14:07 | - | 18,200 |
29.05.25 09:13:05 | - | 18,200 |
29.05.25 09:02:24 | - | 18,300 |
29.05.25 09:01:00 | - | 17,950 |
29.05.25 08:15:23 | - | 17,900 |
29.05.25 08:13:53 | - | 17,900 |
29.05.25 08:13:00 | - | 18,200 |
29.05.25 07:59:49 | - | 18,200 |
29.05.25 07:40:10 | - | 18,250 |
29.05.25 07:30:38 | - | 18,200 |
29.05.25 07:30:06 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:01 | - | 18,300 |
28.05.25 20:35:33 | - | 18,250 |
28.05.25 17:36:33 | - | 18,400 |
28.05.25 17:36:18 | - | 18,450 |
28.05.25 17:36:14 | - | 18,400 |
28.05.25 17:36:03 | - | 18,350 |
28.05.25 17:35:34 | - | 18,400 |
28.05.25 17:35:08 | - | 18,350 |
28.05.25 17:35:01 | - | 18,400 |
28.05.25 17:31:01 | - | 18,350 |
28.05.25 17:30:13 | - | 18,050 |
28.05.25 17:30:03 | - | 18,100 |
28.05.25 17:30:00 | - | 18,250 |
28.05.25 17:07:24 | - | 18,350 |
28.05.25 17:07:23 | - | 18,450 |