GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:33:56 | - | 18,300 |
28.05.25 12:33:48 | - | 18,200 |
28.05.25 12:33:43 | - | 18,100 |
28.05.25 12:12:58 | - | 18,050 |
28.05.25 12:12:49 | - | 18,000 |
28.05.25 11:53:10 | - | 18,050 |
28.05.25 11:53:07 | - | 18,050 |
28.05.25 11:52:38 | - | 18,000 |
28.05.25 11:52:31 | - | 18,050 |
28.05.25 11:12:21 | - | 18,100 |
28.05.25 11:12:19 | - | 18,000 |
28.05.25 10:21:47 | - | 18,100 |
28.05.25 10:21:02 | - | 18,100 |
28.05.25 10:12:24 | - | 18,100 |
28.05.25 10:12:19 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:10:54 | - | 18,050 |
28.05.25 09:13:13 | - | 18,000 |
28.05.25 09:12:19 | - | 18,000 |
28.05.25 09:12:13 | - | 18,000 |
28.05.25 09:11:00 | - | 17,950 |
28.05.25 09:10:58 | - | 17,850 |
28.05.25 09:10:42 | - | 17,850 |
28.05.25 09:02:31 | - | 17,850 |
28.05.25 09:01:06 | - | 18,000 |
28.05.25 09:01:00 | - | 17,950 |
28.05.25 08:41:08 | - | 17,950 |
28.05.25 08:40:14 | - | 18,000 |
28.05.25 08:00:00 | - | 17,950 |
28.05.25 07:43:48 | - | 17,900 |
28.05.25 07:39:23 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:38:23 | - | 17,900 |
28.05.25 07:34:08 | - | 17,950 |
28.05.25 07:30:02 | - | 17,900 |
27.05.25 22:03:31 | - | 18,000 |
27.05.25 22:00:07 | - | 17,950 |
27.05.25 18:00:31 | - | 18,000 |
27.05.25 17:58:46 | - | 17,950 |
27.05.25 17:53:18 | - | 18,000 |
27.05.25 17:52:17 | - | 17,950 |
27.05.25 17:51:31 | - | 18,000 |
27.05.25 17:49:02 | - | 17,950 |
27.05.25 17:48:48 | - | 18,000 |
27.05.25 17:46:48 | - | 17,950 |
27.05.25 17:41:47 | - | 18,000 |
27.05.25 17:41:32 | - | 17,950 |