GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:05 | - | 17,250 |
26.05.25 08:00:06 | - | 17,350 |
26.05.25 08:00:01 | - | 17,300 |
26.05.25 07:30:04 | - | 17,450 |
23.05.25 20:36:37 | - | 17,400 |
23.05.25 20:35:53 | - | 17,450 |
23.05.25 20:35:38 | - | 17,400 |
23.05.25 20:35:23 | - | 17,450 |
23.05.25 20:19:38 | - | 17,400 |
23.05.25 19:45:54 | - | 17,450 |
23.05.25 19:43:25 | - | 17,400 |
23.05.25 19:43:18 | - | 17,450 |
23.05.25 19:40:58 | - | 17,400 |
23.05.25 19:21:11 | - | 17,450 |
23.05.25 19:20:56 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:19:25 | - | 17,450 |
23.05.25 19:18:57 | - | 17,400 |
23.05.25 19:18:26 | - | 17,450 |
23.05.25 18:04:28 | - | 17,400 |
23.05.25 18:03:03 | - | 17,450 |
23.05.25 17:50:50 | - | 17,400 |
23.05.25 17:36:06 | - | 17,450 |
23.05.25 17:31:03 | - | 17,400 |
23.05.25 17:30:03 | - | 17,250 |
23.05.25 17:29:56 | - | 17,300 |
23.05.25 17:23:17 | - | 17,350 |
23.05.25 17:20:57 | - | 17,300 |
23.05.25 17:15:09 | - | 17,350 |
23.05.25 17:08:29 | - | 17,400 |
23.05.25 17:08:27 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:54 | - | 17,300 |
23.05.25 17:06:56 | - | 17,400 |
23.05.25 16:56:28 | - | 17,350 |
23.05.25 16:48:36 | - | 17,400 |
23.05.25 16:43:00 | - | 17,350 |
23.05.25 16:42:59 | - | 17,400 |
23.05.25 16:42:17 | - | 17,500 |
23.05.25 16:42:08 | - | 17,300 |
23.05.25 16:35:23 | - | 17,300 |
23.05.25 16:34:57 | - | 17,350 |
23.05.25 16:26:48 | - | 17,400 |
23.05.25 16:22:16 | - | 17,400 |
23.05.25 16:21:13 | - | 17,350 |
23.05.25 16:21:11 | - | 17,400 |
23.05.25 16:15:35 | - | 17,400 |