GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:58 | - | 13,850 |
03.09.24 17:13:38 | - | 13,850 |
03.09.24 17:06:27 | - | 13,850 |
03.09.24 17:06:23 | - | 13,850 |
03.09.24 17:06:19 | - | 13,850 |
03.09.24 17:06:17 | - | 13,850 |
03.09.24 16:59:56 | - | 13,850 |
03.09.24 16:49:43 | - | 13,850 |
03.09.24 16:45:15 | - | 13,850 |
03.09.24 16:41:14 | - | 13,850 |
03.09.24 16:40:39 | - | 13,850 |
03.09.24 16:38:37 | - | 13,850 |
03.09.24 16:38:26 | - | 13,850 |
03.09.24 16:36:04 | - | 13,850 |
03.09.24 16:35:44 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:23 | - | 13,850 |
03.09.24 16:29:06 | - | 13,850 |
03.09.24 16:29:06 | - | 13,850 |
03.09.24 13:17:14 | - | 13,850 |
03.09.24 12:23:32 | - | 13,850 |
03.09.24 12:23:22 | - | 13,850 |
03.09.24 12:18:25 | - | 13,850 |
03.09.24 10:29:58 | - | 13,850 |
03.09.24 09:02:02 | - | 13,850 |
03.09.24 07:33:02 | - | 14,000 |
02.09.24 17:36:15 | - | 14,000 |
02.09.24 17:35:45 | - | 13,850 |
02.09.24 17:33:06 | - | 13,850 |
02.09.24 17:31:01 | - | 13,850 |
02.09.24 17:30:59 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:00:00 | - | 13,950 |
02.09.24 16:33:33 | - | 13,900 |
02.09.24 12:29:03 | - | 14,000 |
02.09.24 11:57:40 | - | 14,050 |
02.09.24 11:30:52 | - | 14,000 |
02.09.24 11:25:40 | - | 14,000 |
02.09.24 11:12:43 | - | 13,950 |
02.09.24 10:56:26 | - | 13,900 |
02.09.24 10:51:53 | - | 14,000 |
02.09.24 10:31:21 | - | 13,900 |
02.09.24 10:24:20 | - | 13,900 |
02.09.24 10:22:49 | - | 13,850 |
02.09.24 10:15:26 | - | 13,800 |
02.09.24 09:37:01 | - | 13,750 |
02.09.24 09:36:23 | - | 13,650 |