GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:57:08 | - | 14,100 |
27.08.24 13:56:57 | - | 14,100 |
27.08.24 13:33:19 | - | 14,050 |
27.08.24 13:33:02 | - | 14,100 |
27.08.24 13:33:02 | - | 14,150 |
27.08.24 13:32:50 | - | 14,150 |
27.08.24 13:32:48 | - | 14,150 |
27.08.24 13:16:27 | - | 14,000 |
27.08.24 09:07:48 | - | 14,000 |
27.08.24 09:07:44 | - | 14,000 |
27.08.24 09:07:44 | - | 14,000 |
27.08.24 09:02:13 | - | 14,000 |
27.08.24 07:33:55 | - | 13,900 |
26.08.24 17:31:01 | - | 13,900 |
26.08.24 17:00:36 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:02 | - | 14,050 |
26.08.24 16:30:03 | - | 14,000 |
26.08.24 15:13:09 | - | 14,000 |
26.08.24 14:41:41 | - | 13,900 |
26.08.24 14:40:06 | - | 13,850 |
26.08.24 14:25:19 | - | 13,850 |
26.08.24 13:26:11 | - | 13,850 |
26.08.24 13:17:27 | - | 13,800 |
26.08.24 11:03:42 | - | 13,800 |
26.08.24 11:03:42 | - | 13,850 |
26.08.24 11:02:51 | - | 13,950 |
26.08.24 11:02:51 | - | 14,000 |
26.08.24 10:58:27 | - | 13,800 |
26.08.24 10:58:24 | - | 13,850 |
26.08.24 10:58:19 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:58:18 | - | 14,000 |
26.08.24 10:02:51 | - | 14,050 |
26.08.24 09:13:21 | - | 14,000 |
26.08.24 09:03:01 | - | 13,950 |
26.08.24 07:52:46 | - | 14,100 |
23.08.24 21:58:00 | - | 14,100 |
23.08.24 20:33:03 | - | 14,050 |
23.08.24 20:33:03 | - | 14,050 |
23.08.24 20:01:43 | - | 14,050 |
23.08.24 17:45:31 | - | 14,050 |
23.08.24 17:36:15 | - | 14,100 |
23.08.24 17:36:14 | - | 14,050 |
23.08.24 17:35:59 | - | 14,000 |
23.08.24 17:31:01 | - | 14,100 |
23.08.24 16:52:49 | - | 14,100 |