GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:36:57 | - | 17,800 |
27.05.25 10:36:51 | - | 17,750 |
27.05.25 10:35:36 | - | 17,750 |
27.05.25 10:35:26 | - | 17,700 |
27.05.25 10:35:21 | - | 17,650 |
27.05.25 10:04:45 | - | 17,650 |
27.05.25 09:47:17 | - | 17,650 |
27.05.25 09:43:37 | - | 17,700 |
27.05.25 09:02:05 | - | 17,650 |
27.05.25 09:01:01 | - | 17,800 |
27.05.25 09:00:41 | - | 17,750 |
27.05.25 08:00:00 | - | 17,800 |
27.05.25 07:44:27 | - | 17,750 |
27.05.25 07:42:11 | - | 17,800 |
27.05.25 07:41:41 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:41:26 | - | 17,800 |
27.05.25 07:39:43 | - | 17,750 |
27.05.25 07:30:02 | - | 17,750 |
26.05.25 20:41:21 | - | 17,800 |
26.05.25 18:57:32 | - | 17,750 |
26.05.25 18:56:47 | - | 17,800 |
26.05.25 18:56:33 | - | 17,750 |
26.05.25 18:55:48 | - | 17,800 |
26.05.25 18:48:03 | - | 17,750 |
26.05.25 18:43:48 | - | 17,800 |
26.05.25 18:37:32 | - | 17,750 |
26.05.25 18:36:32 | - | 17,800 |
26.05.25 18:36:17 | - | 17,750 |
26.05.25 18:35:18 | - | 17,800 |
26.05.25 18:25:32 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:25:17 | - | 17,800 |
26.05.25 18:25:02 | - | 17,750 |
26.05.25 18:24:47 | - | 17,800 |
26.05.25 18:22:48 | - | 17,750 |
26.05.25 17:35:00 | - | 17,800 |
26.05.25 17:31:01 | - | 17,750 |
26.05.25 16:44:57 | - | 17,700 |
26.05.25 16:44:52 | - | 17,750 |
26.05.25 16:44:46 | - | 17,700 |
26.05.25 16:10:50 | - | 17,750 |
26.05.25 15:44:40 | - | 17,800 |
26.05.25 15:44:38 | - | 17,700 |
26.05.25 14:44:37 | - | 17,800 |
26.05.25 14:44:30 | - | 17,700 |
26.05.25 13:47:29 | - | 17,800 |