GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:44:49 | - | 13,700 |
04.09.24 12:40:25 | - | 13,650 |
04.09.24 12:37:22 | - | 13,650 |
04.09.24 12:21:23 | - | 13,650 |
04.09.24 12:06:03 | - | 13,650 |
04.09.24 12:06:02 | - | 13,650 |
04.09.24 12:01:31 | - | 13,650 |
04.09.24 11:56:18 | - | 13,650 |
04.09.24 11:45:21 | - | 13,650 |
04.09.24 11:45:19 | - | 13,600 |
04.09.24 11:45:19 | - | 13,700 |
04.09.24 11:43:13 | - | 13,700 |
04.09.24 11:40:27 | - | 13,750 |
04.09.24 11:05:22 | - | 13,800 |
04.09.24 10:54:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:42 | - | 13,800 |
04.09.24 10:22:41 | - | 13,800 |
04.09.24 10:17:57 | - | 13,750 |
04.09.24 10:16:03 | - | 13,750 |
04.09.24 10:11:06 | - | 13,800 |
04.09.24 10:06:43 | - | 13,800 |
04.09.24 09:52:15 | - | 13,900 |
04.09.24 09:52:15 | - | 13,900 |
04.09.24 09:50:09 | - | 13,750 |
04.09.24 09:48:56 | - | 13,750 |
04.09.24 09:44:14 | - | 13,750 |
04.09.24 09:40:36 | - | 13,750 |
04.09.24 09:40:31 | - | 13,750 |
04.09.24 09:40:18 | - | 13,750 |
04.09.24 09:40:11 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:11 | - | 13,650 |
04.09.24 09:40:11 | - | 13,650 |
04.09.24 09:37:36 | - | 13,900 |
04.09.24 09:37:23 | - | 13,850 |
04.09.24 09:37:23 | - | 13,850 |
04.09.24 09:04:38 | - | 13,800 |
04.09.24 09:04:31 | - | 13,800 |
04.09.24 09:02:29 | - | 13,850 |
04.09.24 09:02:20 | - | 13,850 |
04.09.24 08:51:13 | - | 13,800 |
04.09.24 07:35:26 | - | 14,000 |
03.09.24 17:36:00 | - | 14,000 |
03.09.24 17:35:43 | - | 13,950 |
03.09.24 17:30:05 | - | 13,900 |
03.09.24 17:29:57 | - | 13,850 |