GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:22:08 | - | 13,600 |
22.08.24 12:08:29 | - | 13,600 |
22.08.24 12:08:28 | - | 13,600 |
22.08.24 12:08:24 | - | 13,500 |
22.08.24 12:08:23 | - | 13,600 |
22.08.24 11:54:31 | - | 13,650 |
22.08.24 11:49:39 | - | 13,650 |
22.08.24 11:49:39 | - | 13,650 |
22.08.24 11:32:35 | - | 13,800 |
22.08.24 11:32:34 | - | 13,750 |
22.08.24 11:29:54 | - | 13,650 |
22.08.24 11:29:53 | - | 13,750 |
22.08.24 11:15:19 | - | 13,650 |
22.08.24 11:10:48 | - | 13,750 |
22.08.24 09:02:21 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 07:30:46 | - | 13,800 |
21.08.24 21:55:02 | - | 13,800 |
21.08.24 21:11:58 | - | 13,800 |
21.08.24 20:48:42 | - | 13,800 |
21.08.24 19:21:46 | - | 13,800 |
21.08.24 19:21:45 | - | 13,750 |
21.08.24 17:36:12 | - | 13,800 |
21.08.24 17:31:01 | - | 13,750 |
21.08.24 17:28:14 | - | 13,650 |
21.08.24 17:26:29 | - | 13,650 |
21.08.24 17:14:16 | - | 13,650 |
21.08.24 17:14:15 | - | 13,700 |
21.08.24 16:43:26 | - | 13,800 |
21.08.24 16:41:55 | - | 13,800 |
21.08.24 16:04:27 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:00:35 | - | 13,800 |
21.08.24 14:28:16 | - | 13,800 |
21.08.24 14:12:15 | - | 13,800 |
21.08.24 13:56:13 | - | 13,800 |
21.08.24 13:17:29 | - | 13,800 |
21.08.24 13:14:00 | - | 13,800 |
21.08.24 12:52:10 | - | 13,800 |
21.08.24 12:47:09 | - | 13,800 |
21.08.24 12:47:08 | - | 13,800 |
21.08.24 11:45:31 | - | 13,850 |
21.08.24 11:45:30 | - | 13,850 |
21.08.24 11:45:26 | - | 13,700 |
21.08.24 11:45:26 | - | 13,850 |
21.08.24 11:45:17 | - | 13,700 |
21.08.24 11:45:16 | - | 13,700 |