GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:42:35 | - | 13,700 |
21.08.24 11:42:35 | - | 13,650 |
21.08.24 11:38:35 | - | 13,650 |
21.08.24 11:38:35 | - | 13,700 |
21.08.24 11:29:15 | - | 13,700 |
21.08.24 11:07:18 | - | 13,650 |
21.08.24 11:07:17 | - | 13,850 |
21.08.24 11:05:51 | - | 13,650 |
21.08.24 11:05:51 | - | 13,650 |
21.08.24 11:05:30 | - | 13,650 |
21.08.24 10:51:53 | - | 13,650 |
21.08.24 10:51:52 | - | 13,700 |
21.08.24 10:48:31 | - | 13,700 |
21.08.24 09:54:42 | - | 13,750 |
21.08.24 09:52:08 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:51:53 | - | 13,700 |
21.08.24 09:51:53 | - | 13,700 |
21.08.24 09:02:16 | - | 13,800 |
21.08.24 09:01:37 | - | 13,700 |
21.08.24 07:45:39 | - | 13,700 |
20.08.24 17:35:28 | - | 13,700 |
20.08.24 17:31:01 | - | 13,800 |
20.08.24 17:17:26 | - | 13,800 |
20.08.24 17:14:06 | - | 13,750 |
20.08.24 17:13:20 | - | 13,800 |
20.08.24 16:57:54 | - | 13,750 |
20.08.24 15:52:42 | - | 13,800 |
20.08.24 15:49:39 | - | 13,800 |
20.08.24 15:49:04 | - | 13,850 |
20.08.24 13:38:26 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:09:22 | - | 13,750 |
20.08.24 13:09:22 | - | 13,750 |
20.08.24 12:05:12 | - | 13,750 |
20.08.24 12:05:12 | - | 13,750 |
20.08.24 09:09:31 | - | 13,750 |
20.08.24 09:02:30 | - | 13,750 |
20.08.24 09:02:27 | - | 13,750 |
20.08.24 07:50:16 | - | 13,800 |