K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:27 | - | 11,600 |
01.10.24 13:14:39 | - | 11,595 |
01.10.24 13:14:30 | - | 11,600 |
01.10.24 13:14:24 | - | 11,600 |
01.10.24 13:14:20 | - | 11,600 |
01.10.24 13:14:16 | - | 11,605 |
01.10.24 13:14:15 | - | 11,605 |
01.10.24 13:14:14 | - | 11,595 |
01.10.24 13:08:45 | - | 11,590 |
01.10.24 13:08:07 | - | 11,585 |
01.10.24 13:07:16 | - | 11,590 |
01.10.24 13:06:10 | - | 11,585 |
01.10.24 13:04:47 | - | 11,590 |
01.10.24 13:04:45 | - | 11,595 |
01.10.24 13:03:59 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:46 | - | 11,590 |
01.10.24 13:02:45 | - | 11,590 |
01.10.24 13:02:28 | - | 11,585 |
01.10.24 13:02:23 | - | 11,585 |
01.10.24 13:02:22 | - | 11,580 |
01.10.24 13:02:09 | - | 11,565 |
01.10.24 12:56:19 | - | 11,580 |
01.10.24 12:56:18 | - | 11,580 |
01.10.24 12:54:07 | - | 11,580 |
01.10.24 12:54:01 | - | 11,580 |
01.10.24 12:54:00 | - | 11,585 |
01.10.24 12:53:39 | - | 11,595 |
01.10.24 12:53:37 | - | 11,600 |
01.10.24 12:53:35 | - | 11,595 |
01.10.24 12:53:04 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:39 | - | 11,600 |
01.10.24 12:52:13 | - | 11,600 |
01.10.24 12:52:10 | - | 11,605 |
01.10.24 12:51:32 | - | 11,605 |
01.10.24 12:51:31 | - | 11,600 |
01.10.24 12:51:22 | - | 11,605 |
01.10.24 12:51:16 | - | 11,600 |
01.10.24 12:50:48 | - | 11,605 |
01.10.24 12:50:42 | - | 11,600 |
01.10.24 12:50:38 | - | 11,605 |
01.10.24 12:50:37 | - | 11,600 |
01.10.24 12:50:32 | - | 11,605 |
01.10.24 12:50:15 | - | 11,600 |
01.10.24 12:50:14 | - | 11,605 |
01.10.24 12:50:13 | - | 11,600 |