K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:58 | - | 11,600 |
01.10.24 12:27:44 | - | 11,600 |
01.10.24 12:27:43 | - | 11,595 |
01.10.24 12:27:29 | - | 11,590 |
01.10.24 12:26:11 | - | 11,595 |
01.10.24 12:26:08 | - | 11,600 |
01.10.24 12:26:07 | - | 11,605 |
01.10.24 12:25:54 | - | 11,615 |
01.10.24 12:25:53 | - | 11,615 |
01.10.24 12:25:52 | - | 11,615 |
01.10.24 12:25:47 | - | 11,620 |
01.10.24 12:25:39 | - | 11,610 |
01.10.24 12:25:34 | - | 11,615 |
01.10.24 12:25:33 | - | 11,610 |
01.10.24 12:25:32 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:20 | - | 11,600 |
01.10.24 12:20:13 | - | 11,595 |
01.10.24 12:20:05 | - | 11,590 |
01.10.24 12:20:02 | - | 11,585 |
01.10.24 12:19:42 | - | 11,590 |
01.10.24 12:19:41 | - | 11,585 |
01.10.24 12:19:32 | - | 11,580 |
01.10.24 12:19:30 | - | 11,585 |
01.10.24 12:19:25 | - | 11,585 |
01.10.24 12:19:24 | - | 11,575 |
01.10.24 12:19:19 | - | 11,555 |
01.10.24 12:14:26 | - | 11,550 |
01.10.24 12:14:12 | - | 11,555 |
01.10.24 12:14:05 | - | 11,550 |
01.10.24 12:13:17 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:39 | - | 11,545 |
01.10.24 12:11:38 | - | 11,550 |
01.10.24 12:11:19 | - | 11,550 |
01.10.24 12:11:15 | - | 11,545 |
01.10.24 12:11:14 | - | 11,540 |
01.10.24 12:10:16 | - | 11,540 |
01.10.24 12:10:15 | - | 11,540 |
01.10.24 12:09:02 | - | 11,540 |
01.10.24 12:08:50 | - | 11,545 |
01.10.24 12:07:37 | - | 11,550 |
01.10.24 12:06:57 | - | 11,550 |
01.10.24 12:06:55 | - | 11,555 |
01.10.24 12:06:54 | - | 11,555 |
01.10.24 12:06:53 | - | 11,545 |
01.10.24 12:05:53 | - | 11,540 |