K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:44 | - | 11,545 |
01.10.24 12:05:16 | - | 11,550 |
01.10.24 12:04:50 | - | 11,535 |
01.10.24 12:04:42 | - | 11,535 |
01.10.24 12:04:41 | - | 11,535 |
01.10.24 12:04:09 | - | 11,530 |
01.10.24 12:04:04 | - | 11,535 |
01.10.24 12:03:34 | - | 11,530 |
01.10.24 12:00:44 | - | 11,540 |
01.10.24 12:00:09 | - | 11,545 |
01.10.24 12:00:08 | - | 11,550 |
01.10.24 12:00:05 | - | 11,555 |
01.10.24 11:59:56 | - | 11,555 |
01.10.24 11:57:55 | - | 11,555 |
01.10.24 11:56:08 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:48 | - | 11,555 |
01.10.24 11:55:31 | - | 11,550 |
01.10.24 11:54:52 | - | 11,555 |
01.10.24 11:54:47 | - | 11,560 |
01.10.24 11:54:46 | - | 11,560 |
01.10.24 11:54:30 | - | 11,550 |
01.10.24 11:54:17 | - | 11,555 |
01.10.24 11:54:12 | - | 11,560 |
01.10.24 11:54:11 | - | 11,560 |
01.10.24 11:52:57 | - | 11,560 |
01.10.24 11:52:32 | - | 11,560 |
01.10.24 11:52:23 | - | 11,560 |
01.10.24 11:52:22 | - | 11,560 |
01.10.24 11:49:14 | - | 11,565 |
01.10.24 11:49:13 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:40 | - | 11,565 |
01.10.24 11:46:52 | - | 11,570 |
01.10.24 11:46:51 | - | 11,575 |
01.10.24 11:46:31 | - | 11,575 |
01.10.24 11:43:28 | - | 11,580 |
01.10.24 11:42:34 | - | 11,580 |
01.10.24 11:42:32 | - | 11,585 |
01.10.24 11:42:31 | - | 11,580 |
01.10.24 11:42:14 | - | 11,585 |
01.10.24 11:41:47 | - | 11,590 |
01.10.24 11:41:20 | - | 11,585 |
01.10.24 11:41:01 | - | 11,590 |
01.10.24 11:40:54 | - | 11,585 |
01.10.24 11:39:56 | - | 11,590 |
01.10.24 11:39:46 | - | 11,595 |