K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:45 | - | 11,575 |
01.10.24 14:42:38 | - | 11,580 |
01.10.24 14:42:37 | - | 11,585 |
01.10.24 14:42:36 | - | 11,580 |
01.10.24 14:42:33 | - | 11,575 |
01.10.24 14:41:37 | - | 11,570 |
01.10.24 14:40:23 | - | 11,575 |
01.10.24 14:39:43 | - | 11,570 |
01.10.24 14:38:48 | - | 11,585 |
01.10.24 14:38:40 | - | 11,590 |
01.10.24 14:38:38 | - | 11,590 |
01.10.24 14:37:33 | - | 11,600 |
01.10.24 14:37:22 | - | 11,595 |
01.10.24 14:37:21 | - | 11,600 |
01.10.24 14:35:42 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:49 | - | 11,590 |
01.10.24 14:34:45 | - | 11,590 |
01.10.24 14:34:11 | - | 11,585 |
01.10.24 14:33:42 | - | 11,590 |
01.10.24 14:33:40 | - | 11,585 |
01.10.24 14:33:39 | - | 11,590 |
01.10.24 14:32:42 | - | 11,595 |
01.10.24 14:31:28 | - | 11,590 |
01.10.24 14:31:12 | - | 11,590 |
01.10.24 14:31:06 | - | 11,585 |
01.10.24 14:30:38 | - | 11,590 |
01.10.24 14:30:15 | - | 11,595 |
01.10.24 14:30:04 | - | 11,600 |
01.10.24 14:30:03 | - | 11,600 |
01.10.24 14:27:04 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:03 | - | 11,610 |
01.10.24 14:26:53 | - | 11,605 |
01.10.24 14:26:48 | - | 11,605 |
01.10.24 14:25:42 | - | 11,605 |
01.10.24 14:25:41 | - | 11,605 |
01.10.24 14:25:35 | - | 11,610 |
01.10.24 14:25:33 | - | 11,610 |
01.10.24 14:25:30 | - | 11,615 |
01.10.24 14:25:29 | - | 11,605 |
01.10.24 14:25:26 | - | 11,595 |
01.10.24 14:25:24 | - | 11,600 |
01.10.24 14:25:22 | - | 11,595 |
01.10.24 14:22:43 | - | 11,590 |
01.10.24 14:22:42 | - | 11,590 |
01.10.24 14:22:41 | - | 11,590 |