K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:19 | - | 11,585 |
01.10.24 15:29:54 | - | 11,590 |
01.10.24 15:29:16 | - | 11,590 |
01.10.24 15:29:12 | - | 11,590 |
01.10.24 15:28:50 | - | 11,590 |
01.10.24 15:28:46 | - | 11,590 |
01.10.24 15:28:42 | - | 11,585 |
01.10.24 15:28:41 | - | 11,590 |
01.10.24 15:28:36 | - | 11,590 |
01.10.24 15:25:13 | - | 11,560 |
01.10.24 15:25:09 | - | 11,565 |
01.10.24 15:22:42 | - | 11,560 |
01.10.24 15:22:32 | - | 11,555 |
01.10.24 15:22:29 | - | 11,560 |
01.10.24 15:22:09 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:02 | - | 11,565 |
01.10.24 15:21:53 | - | 11,565 |
01.10.24 15:21:31 | - | 11,570 |
01.10.24 15:21:09 | - | 11,570 |
01.10.24 15:21:08 | - | 11,570 |
01.10.24 15:21:07 | - | 11,570 |
01.10.24 15:20:05 | - | 11,565 |
01.10.24 15:20:04 | - | 11,570 |
01.10.24 15:20:03 | - | 11,565 |
01.10.24 15:20:02 | - | 11,570 |
01.10.24 15:19:53 | - | 11,560 |
01.10.24 15:19:52 | - | 11,565 |
01.10.24 15:17:52 | - | 11,580 |
01.10.24 15:17:43 | - | 11,585 |
01.10.24 15:17:42 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:41 | - | 11,580 |
01.10.24 15:17:22 | - | 11,575 |
01.10.24 15:17:21 | - | 11,565 |
01.10.24 15:17:20 | - | 11,560 |
01.10.24 15:15:29 | - | 11,570 |
01.10.24 15:15:23 | - | 11,570 |
01.10.24 15:15:16 | - | 11,570 |
01.10.24 15:15:15 | - | 11,580 |
01.10.24 15:14:02 | - | 11,585 |
01.10.24 15:11:02 | - | 11,585 |
01.10.24 15:10:56 | - | 11,590 |
01.10.24 15:07:55 | - | 11,585 |
01.10.24 15:07:45 | - | 11,590 |
01.10.24 15:07:44 | - | 11,595 |
01.10.24 15:06:49 | - | 11,580 |