K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | - | 11,545 |
01.10.24 16:07:19 | - | 11,550 |
01.10.24 16:07:04 | - | 11,550 |
01.10.24 16:06:59 | - | 11,545 |
01.10.24 16:06:53 | - | 11,540 |
01.10.24 16:06:50 | - | 11,540 |
01.10.24 16:05:08 | - | 11,540 |
01.10.24 16:05:06 | - | 11,545 |
01.10.24 16:04:55 | - | 11,540 |
01.10.24 16:04:53 | - | 11,540 |
01.10.24 16:04:47 | - | 11,540 |
01.10.24 16:04:45 | - | 11,540 |
01.10.24 16:04:41 | - | 11,540 |
01.10.24 16:04:38 | - | 11,530 |
01.10.24 16:04:34 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:41 | - | 11,505 |
01.10.24 16:01:15 | - | 11,490 |
01.10.24 16:01:11 | - | 11,480 |
01.10.24 16:00:40 | - | 11,485 |
01.10.24 16:00:36 | - | 11,470 |
01.10.24 16:00:34 | - | 11,470 |
01.10.24 16:00:31 | - | 11,470 |
01.10.24 16:00:25 | - | 11,470 |
01.10.24 16:00:16 | - | 11,440 |
01.10.24 16:00:08 | - | 11,425 |
01.10.24 16:00:01 | - | 11,430 |
01.10.24 15:59:59 | - | 11,435 |
01.10.24 15:59:53 | - | 11,450 |
01.10.24 15:59:49 | - | 11,485 |
01.10.24 15:59:45 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:33 | - | 11,490 |
01.10.24 15:59:32 | - | 11,490 |
01.10.24 15:59:29 | - | 11,490 |
01.10.24 15:58:42 | - | 11,490 |
01.10.24 15:58:40 | - | 11,490 |
01.10.24 15:57:49 | - | 11,495 |
01.10.24 15:57:47 | - | 11,500 |
01.10.24 15:57:34 | - | 11,495 |
01.10.24 15:57:32 | - | 11,495 |
01.10.24 15:56:58 | - | 11,490 |
01.10.24 15:56:56 | - | 11,495 |
01.10.24 15:56:54 | - | 11,495 |
01.10.24 15:56:51 | - | 11,485 |
01.10.24 15:56:33 | - | 11,495 |
01.10.24 15:55:31 | - | 11,495 |