K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:55 | - | 11,515 |
01.10.24 15:40:53 | - | 11,510 |
01.10.24 15:40:51 | - | 11,505 |
01.10.24 15:40:22 | - | 11,505 |
01.10.24 15:40:17 | - | 11,500 |
01.10.24 15:40:11 | - | 11,505 |
01.10.24 15:40:05 | - | 11,510 |
01.10.24 15:40:01 | - | 11,505 |
01.10.24 15:39:54 | - | 11,510 |
01.10.24 15:39:51 | - | 11,510 |
01.10.24 15:39:48 | - | 11,500 |
01.10.24 15:39:25 | - | 11,500 |
01.10.24 15:39:16 | - | 11,500 |
01.10.24 15:39:05 | - | 11,500 |
01.10.24 15:38:58 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:48 | - | 11,500 |
01.10.24 15:38:45 | - | 11,495 |
01.10.24 15:38:41 | - | 11,495 |
01.10.24 15:38:40 | - | 11,535 |
01.10.24 15:37:56 | - | 11,550 |
01.10.24 15:37:35 | - | 11,555 |
01.10.24 15:37:29 | - | 11,555 |
01.10.24 15:37:25 | - | 11,540 |
01.10.24 15:37:21 | - | 11,545 |
01.10.24 15:36:50 | - | 11,540 |
01.10.24 15:36:32 | - | 11,540 |
01.10.24 15:36:10 | - | 11,545 |
01.10.24 15:35:48 | - | 11,550 |
01.10.24 15:35:30 | - | 11,555 |
01.10.24 15:35:15 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:10 | - | 11,565 |
01.10.24 15:34:46 | - | 11,560 |
01.10.24 15:34:37 | - | 11,565 |
01.10.24 15:34:30 | - | 11,570 |
01.10.24 15:34:26 | - | 11,570 |
01.10.24 15:33:28 | - | 11,585 |
01.10.24 15:33:19 | - | 11,575 |
01.10.24 15:32:42 | - | 11,580 |
01.10.24 15:32:33 | - | 11,585 |
01.10.24 15:32:31 | - | 11,600 |
01.10.24 15:32:29 | - | 11,590 |
01.10.24 15:32:29 | - | 11,595 |
01.10.24 15:31:30 | - | 11,590 |
01.10.24 15:31:12 | - | 11,585 |
01.10.24 15:30:34 | - | 11,590 |