K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:43:54 | - | 12,625 |
27.01.25 16:43:53 | - | 12,620 |
27.01.25 16:43:36 | - | 12,625 |
27.01.25 16:43:26 | - | 12,635 |
27.01.25 16:43:05 | - | 12,635 |
27.01.25 16:43:04 | - | 12,635 |
27.01.25 16:42:15 | - | 12,635 |
27.01.25 16:42:14 | - | 12,630 |
27.01.25 16:42:13 | - | 12,635 |
27.01.25 16:42:06 | - | 12,630 |
27.01.25 16:42:04 | - | 12,630 |
27.01.25 16:40:42 | - | 12,630 |
27.01.25 16:40:33 | - | 12,635 |
27.01.25 16:40:32 | - | 12,630 |
27.01.25 16:38:06 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:32:25 | - | 12,645 |
27.01.25 16:32:07 | - | 12,640 |
27.01.25 16:31:30 | - | 12,650 |
27.01.25 16:30:53 | - | 12,635 |
27.01.25 16:30:49 | - | 12,640 |
27.01.25 16:30:42 | - | 12,650 |
27.01.25 16:26:26 | - | 12,650 |
27.01.25 16:26:25 | - | 12,650 |
27.01.25 16:26:20 | - | 12,650 |
27.01.25 16:25:46 | - | 12,645 |
27.01.25 16:25:45 | - | 12,645 |
27.01.25 16:25:31 | - | 12,645 |
27.01.25 16:25:28 | - | 12,640 |
27.01.25 16:25:00 | - | 12,645 |
27.01.25 16:24:46 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:24:42 | - | 12,645 |
27.01.25 16:23:54 | - | 12,635 |
27.01.25 16:23:53 | - | 12,630 |
27.01.25 16:20:46 | - | 12,645 |
27.01.25 16:20:45 | - | 12,640 |
27.01.25 16:20:38 | - | 12,640 |
27.01.25 16:20:17 | - | 12,630 |
27.01.25 16:20:06 | - | 12,640 |
27.01.25 16:19:58 | - | 12,640 |
27.01.25 16:19:55 | - | 12,635 |
27.01.25 16:19:51 | - | 12,640 |
27.01.25 16:19:26 | - | 12,640 |
27.01.25 16:19:05 | - | 12,635 |
27.01.25 16:19:01 | - | 12,640 |
27.01.25 16:18:55 | - | 12,635 |