K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:59:02 | - | 12,620 |
27.01.25 16:58:57 | - | 12,615 |
27.01.25 16:58:42 | - | 12,620 |
27.01.25 16:57:49 | - | 12,615 |
27.01.25 16:57:38 | - | 12,620 |
27.01.25 16:57:26 | - | 12,615 |
27.01.25 16:57:15 | - | 12,620 |
27.01.25 16:56:14 | - | 12,625 |
27.01.25 16:56:13 | - | 12,625 |
27.01.25 16:55:26 | - | 12,630 |
27.01.25 16:55:15 | - | 12,625 |
27.01.25 16:54:10 | - | 12,630 |
27.01.25 16:53:37 | - | 12,625 |
27.01.25 16:53:27 | - | 12,625 |
27.01.25 16:53:16 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:53:14 | - | 12,625 |
27.01.25 16:53:13 | - | 12,625 |
27.01.25 16:53:09 | - | 12,620 |
27.01.25 16:53:07 | - | 12,625 |
27.01.25 16:53:01 | - | 12,620 |
27.01.25 16:53:00 | - | 12,620 |
27.01.25 16:50:27 | - | 12,620 |
27.01.25 16:50:26 | - | 12,625 |
27.01.25 16:50:25 | - | 12,630 |
27.01.25 16:49:58 | - | 12,635 |
27.01.25 16:49:48 | - | 12,630 |
27.01.25 16:49:36 | - | 12,630 |
27.01.25 16:48:33 | - | 12,630 |
27.01.25 16:48:31 | - | 12,630 |
27.01.25 16:47:31 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:47:21 | - | 12,630 |
27.01.25 16:47:18 | - | 12,630 |
27.01.25 16:47:15 | - | 12,630 |
27.01.25 16:47:02 | - | 12,630 |
27.01.25 16:46:39 | - | 12,625 |
27.01.25 16:46:33 | - | 12,630 |
27.01.25 16:46:18 | - | 12,630 |
27.01.25 16:45:34 | - | 12,625 |
27.01.25 16:45:19 | - | 12,630 |
27.01.25 16:44:41 | - | 12,640 |
27.01.25 16:44:25 | - | 12,640 |
27.01.25 16:44:19 | - | 12,630 |
27.01.25 16:44:04 | - | 12,625 |
27.01.25 16:44:03 | - | 12,630 |
27.01.25 16:43:59 | - | 12,620 |