K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:10:25 | - | 12,645 |
27.01.25 17:10:24 | - | 12,645 |
27.01.25 17:10:21 | - | 12,655 |
27.01.25 17:10:11 | - | 12,660 |
27.01.25 17:09:10 | - | 12,655 |
27.01.25 17:09:07 | - | 12,660 |
27.01.25 17:09:01 | - | 12,655 |
27.01.25 17:08:59 | - | 12,650 |
27.01.25 17:08:58 | - | 12,650 |
27.01.25 17:08:21 | - | 12,645 |
27.01.25 17:08:05 | - | 12,645 |
27.01.25 17:08:00 | - | 12,640 |
27.01.25 17:07:15 | - | 12,645 |
27.01.25 17:07:07 | - | 12,635 |
27.01.25 17:07:00 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:06:52 | - | 12,635 |
27.01.25 17:06:18 | - | 12,630 |
27.01.25 17:05:37 | - | 12,635 |
27.01.25 17:05:35 | - | 12,635 |
27.01.25 17:05:33 | - | 12,635 |
27.01.25 17:05:30 | - | 12,635 |
27.01.25 17:05:26 | - | 12,635 |
27.01.25 17:05:25 | - | 12,635 |
27.01.25 17:05:01 | - | 12,635 |
27.01.25 17:04:58 | - | 12,635 |
27.01.25 17:04:53 | - | 12,635 |
27.01.25 17:04:45 | - | 12,630 |
27.01.25 17:04:42 | - | 12,635 |
27.01.25 17:04:36 | - | 12,635 |
27.01.25 17:03:17 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:03:14 | - | 12,620 |
27.01.25 17:03:04 | - | 12,615 |
27.01.25 17:02:39 | - | 12,610 |
27.01.25 17:02:35 | - | 12,615 |
27.01.25 17:02:29 | - | 12,610 |
27.01.25 17:02:19 | - | 12,605 |
27.01.25 17:01:15 | - | 12,615 |
27.01.25 17:01:08 | - | 12,615 |
27.01.25 17:01:02 | - | 12,615 |
27.01.25 17:01:00 | - | 12,615 |
27.01.25 16:59:32 | - | 12,615 |
27.01.25 16:59:19 | - | 12,620 |
27.01.25 16:59:07 | - | 12,625 |
27.01.25 16:59:06 | - | 12,625 |
27.01.25 16:59:04 | - | 12,625 |