K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:00:51 | - | 12,980 |
29.01.25 10:00:48 | - | 12,985 |
29.01.25 10:00:46 | - | 12,980 |
29.01.25 10:00:44 | - | 12,985 |
29.01.25 10:00:40 | - | 12,980 |
29.01.25 10:00:39 | - | 12,980 |
29.01.25 10:00:38 | - | 12,985 |
29.01.25 10:00:37 | - | 12,985 |
29.01.25 10:00:18 | - | 12,965 |
29.01.25 10:00:17 | - | 12,975 |
29.01.25 10:00:15 | - | 12,975 |
29.01.25 10:00:13 | - | 12,970 |
29.01.25 10:00:00 | - | 12,960 |
29.01.25 09:59:58 | - | 12,965 |
29.01.25 09:59:54 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:59:41 | - | 12,975 |
29.01.25 09:59:32 | - | 12,970 |
29.01.25 09:59:31 | - | 12,955 |
29.01.25 09:59:30 | - | 12,960 |
29.01.25 09:58:36 | - | 12,965 |
29.01.25 09:58:31 | - | 12,965 |
29.01.25 09:58:13 | - | 12,965 |
29.01.25 09:58:10 | - | 12,985 |
29.01.25 09:58:07 | - | 12,985 |
29.01.25 09:58:06 | - | 12,995 |
29.01.25 09:58:05 | - | 12,985 |
29.01.25 09:58:04 | - | 12,985 |
29.01.25 09:58:03 | - | 12,990 |
29.01.25 09:56:10 | - | 12,995 |
29.01.25 09:55:44 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:55:28 | - | 12,995 |
29.01.25 09:55:27 | - | 12,990 |
29.01.25 09:55:25 | - | 12,990 |
29.01.25 09:54:47 | - | 12,990 |
29.01.25 09:54:46 | - | 12,990 |
29.01.25 09:54:10 | - | 12,990 |
29.01.25 09:54:06 | - | 12,995 |
29.01.25 09:53:45 | - | 12,995 |
29.01.25 09:53:35 | - | 13,005 |
29.01.25 09:53:33 | - | 13,005 |
29.01.25 09:51:52 | - | 13,015 |
29.01.25 09:49:56 | - | 13,015 |
29.01.25 09:49:36 | - | 13,010 |
29.01.25 09:49:34 | - | 13,015 |
29.01.25 09:49:29 | - | 13,010 |