K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:07 | - | 10,905 |
18.09.24 13:17:05 | - | 10,910 |
18.09.24 13:16:57 | - | 10,905 |
18.09.24 13:15:26 | - | 10,900 |
18.09.24 13:15:18 | - | 10,900 |
18.09.24 13:12:30 | - | 10,900 |
18.09.24 13:12:22 | - | 10,900 |
18.09.24 13:12:14 | - | 10,900 |
18.09.24 13:12:02 | - | 10,900 |
18.09.24 13:06:06 | - | 10,900 |
18.09.24 13:05:58 | - | 10,905 |
18.09.24 13:03:31 | - | 10,905 |
18.09.24 13:02:26 | - | 10,915 |
18.09.24 12:56:14 | - | 10,900 |
18.09.24 12:55:54 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:33 | - | 10,900 |
18.09.24 12:55:30 | - | 10,895 |
18.09.24 12:54:02 | - | 10,900 |
18.09.24 12:49:32 | - | 10,910 |
18.09.24 12:49:09 | - | 10,905 |
18.09.24 12:49:00 | - | 10,910 |
18.09.24 12:48:57 | - | 10,905 |
18.09.24 12:48:52 | - | 10,900 |
18.09.24 12:48:47 | - | 10,905 |
18.09.24 12:47:07 | - | 10,910 |
18.09.24 12:45:04 | - | 10,900 |
18.09.24 12:42:17 | - | 10,895 |
18.09.24 12:42:09 | - | 10,895 |
18.09.24 12:41:59 | - | 10,890 |
18.09.24 12:41:58 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:54 | - | 10,890 |
18.09.24 12:41:43 | - | 10,890 |
18.09.24 12:38:26 | - | 10,885 |
18.09.24 12:38:23 | - | 10,880 |
18.09.24 12:37:17 | - | 10,885 |
18.09.24 12:35:23 | - | 10,880 |
18.09.24 12:35:18 | - | 10,875 |
18.09.24 12:34:52 | - | 10,880 |
18.09.24 12:32:13 | - | 10,885 |
18.09.24 12:31:23 | - | 10,880 |
18.09.24 12:31:03 | - | 10,885 |
18.09.24 12:30:47 | - | 10,880 |
18.09.24 12:30:15 | - | 10,885 |
18.09.24 12:30:09 | - | 10,880 |
18.09.24 12:30:03 | - | 10,880 |