K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:45 | - | 10,950 |
18.09.24 13:37:41 | - | 10,950 |
18.09.24 13:37:21 | - | 10,950 |
18.09.24 13:37:03 | - | 10,955 |
18.09.24 13:36:47 | - | 10,960 |
18.09.24 13:36:27 | - | 10,960 |
18.09.24 13:36:19 | - | 10,960 |
18.09.24 13:36:11 | - | 10,960 |
18.09.24 13:34:50 | - | 10,960 |
18.09.24 13:34:31 | - | 10,960 |
18.09.24 13:34:09 | - | 10,965 |
18.09.24 13:34:06 | - | 10,960 |
18.09.24 13:33:50 | - | 10,965 |
18.09.24 13:33:49 | - | 10,965 |
18.09.24 13:33:11 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:55 | - | 10,975 |
18.09.24 13:32:30 | - | 10,970 |
18.09.24 13:31:29 | - | 10,975 |
18.09.24 13:31:28 | - | 10,980 |
18.09.24 13:31:17 | - | 10,985 |
18.09.24 13:31:06 | - | 10,975 |
18.09.24 13:31:06 | - | 10,985 |
18.09.24 13:31:00 | - | 10,990 |
18.09.24 13:30:45 | - | 10,990 |
18.09.24 13:30:43 | - | 10,995 |
18.09.24 13:30:40 | - | 11,000 |
18.09.24 13:30:05 | - | 10,995 |
18.09.24 13:29:28 | - | 10,990 |
18.09.24 13:29:26 | - | 10,995 |
18.09.24 13:28:53 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:52 | - | 10,995 |
18.09.24 13:28:34 | - | 11,005 |
18.09.24 13:28:10 | - | 11,005 |
18.09.24 13:28:00 | - | 11,010 |
18.09.24 13:27:40 | - | 11,015 |
18.09.24 13:27:38 | - | 11,015 |
18.09.24 13:27:36 | - | 11,025 |
18.09.24 13:27:20 | - | 11,025 |
18.09.24 13:26:18 | - | 11,030 |
18.09.24 13:26:16 | - | 11,025 |
18.09.24 13:26:12 | - | 11,030 |
18.09.24 13:26:04 | - | 11,020 |
18.09.24 13:26:02 | - | 11,025 |
18.09.24 13:25:47 | - | 11,015 |
18.09.24 13:25:36 | - | 11,015 |