K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:40 | - | 11,015 |
18.09.24 13:27:38 | - | 11,015 |
18.09.24 13:27:36 | - | 11,025 |
18.09.24 13:27:20 | - | 11,025 |
18.09.24 13:26:18 | - | 11,030 |
18.09.24 13:26:16 | - | 11,025 |
18.09.24 13:26:12 | - | 11,030 |
18.09.24 13:26:04 | - | 11,020 |
18.09.24 13:26:02 | - | 11,025 |
18.09.24 13:25:47 | - | 11,015 |
18.09.24 13:25:36 | - | 11,015 |
18.09.24 13:25:35 | - | 11,015 |
18.09.24 13:25:29 | - | 10,990 |
18.09.24 13:25:28 | - | 10,995 |
18.09.24 13:25:24 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:24 | - | 10,990 |
18.09.24 13:25:19 | - | 10,990 |
18.09.24 13:24:46 | - | 10,970 |
18.09.24 13:24:37 | - | 10,965 |
18.09.24 13:24:35 | - | 10,965 |
18.09.24 13:24:32 | - | 10,970 |
18.09.24 13:24:27 | - | 10,970 |
18.09.24 13:24:26 | - | 10,970 |
18.09.24 13:24:23 | - | 10,960 |
18.09.24 13:24:04 | - | 10,940 |
18.09.24 13:24:01 | - | 10,940 |
18.09.24 13:23:56 | - | 10,940 |
18.09.24 13:23:44 | - | 10,940 |
18.09.24 13:23:43 | - | 10,935 |
18.09.24 13:23:30 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:54 | - | 10,945 |
18.09.24 13:21:53 | - | 10,950 |
18.09.24 13:21:33 | - | 10,955 |
18.09.24 13:21:27 | - | 10,960 |
18.09.24 13:21:16 | - | 10,965 |
18.09.24 13:21:15 | - | 10,970 |
18.09.24 13:21:11 | - | 10,960 |
18.09.24 13:21:10 | - | 10,950 |
18.09.24 13:21:10 | - | 10,955 |
18.09.24 13:21:08 | - | 10,945 |
18.09.24 13:21:08 | - | 10,950 |
18.09.24 13:21:05 | - | 10,930 |
18.09.24 13:21:05 | - | 10,925 |
18.09.24 13:21:01 | - | 10,920 |
18.09.24 13:17:35 | - | 10,910 |