K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:38 | - | 10,880 |
18.09.24 12:16:19 | - | 10,880 |
18.09.24 12:15:39 | - | 10,880 |
18.09.24 12:15:33 | - | 10,880 |
18.09.24 12:13:03 | - | 10,880 |
18.09.24 12:13:02 | - | 10,880 |
18.09.24 12:10:10 | - | 10,880 |
18.09.24 12:08:57 | - | 10,885 |
18.09.24 12:08:40 | - | 10,890 |
18.09.24 12:08:37 | - | 10,885 |
18.09.24 12:08:19 | - | 10,880 |
18.09.24 12:08:16 | - | 10,880 |
18.09.24 12:06:21 | - | 10,890 |
18.09.24 12:04:12 | - | 10,895 |
18.09.24 12:04:02 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:43 | - | 10,895 |
18.09.24 12:03:22 | - | 10,895 |
18.09.24 12:03:05 | - | 10,885 |
18.09.24 12:01:46 | - | 10,895 |
18.09.24 12:01:22 | - | 10,895 |
18.09.24 12:00:51 | - | 10,895 |
18.09.24 12:00:37 | - | 10,890 |
18.09.24 12:00:36 | - | 10,895 |
18.09.24 12:00:13 | - | 10,890 |
18.09.24 12:00:07 | - | 10,895 |
18.09.24 12:00:07 | - | 10,900 |
18.09.24 11:56:22 | - | 10,895 |
18.09.24 11:52:10 | - | 10,890 |
18.09.24 11:52:08 | - | 10,890 |
18.09.24 11:49:13 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:12 | - | 10,885 |
18.09.24 11:49:11 | - | 10,890 |
18.09.24 11:48:35 | - | 10,890 |
18.09.24 11:48:32 | - | 10,885 |
18.09.24 11:48:31 | - | 10,890 |
18.09.24 11:48:27 | - | 10,885 |
18.09.24 11:47:44 | - | 10,890 |
18.09.24 11:47:41 | - | 10,885 |
18.09.24 11:47:19 | - | 10,890 |
18.09.24 11:47:17 | - | 10,890 |
18.09.24 11:47:09 | - | 10,890 |
18.09.24 11:46:35 | - | 10,885 |
18.09.24 11:46:16 | - | 10,890 |
18.09.24 11:45:17 | - | 10,895 |
18.09.24 11:44:51 | - | 10,890 |