K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:54 | - | 11,180 |
24.09.24 15:28:49 | - | 11,185 |
24.09.24 15:28:20 | - | 11,180 |
24.09.24 15:28:04 | - | 11,185 |
24.09.24 15:26:53 | - | 11,180 |
24.09.24 15:23:48 | - | 11,185 |
24.09.24 15:23:14 | - | 11,185 |
24.09.24 15:23:13 | - | 11,180 |
24.09.24 15:22:11 | - | 11,185 |
24.09.24 15:21:38 | - | 11,185 |
24.09.24 15:21:21 | - | 11,180 |
24.09.24 15:21:19 | - | 11,185 |
24.09.24 15:21:06 | - | 11,185 |
24.09.24 15:20:33 | - | 11,185 |
24.09.24 15:19:59 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:33 | - | 11,185 |
24.09.24 15:19:32 | - | 11,180 |
24.09.24 15:18:21 | - | 11,185 |
24.09.24 15:16:19 | - | 11,185 |
24.09.24 15:16:18 | - | 11,190 |
24.09.24 15:14:40 | - | 11,190 |
24.09.24 15:14:23 | - | 11,190 |
24.09.24 15:12:53 | - | 11,190 |
24.09.24 15:12:50 | - | 11,190 |
24.09.24 15:12:16 | - | 11,190 |
24.09.24 15:12:11 | - | 11,190 |
24.09.24 15:12:10 | - | 11,190 |
24.09.24 15:11:49 | - | 11,190 |
24.09.24 15:11:39 | - | 11,190 |
24.09.24 15:11:31 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:30 | - | 11,190 |
24.09.24 15:11:29 | - | 11,190 |
24.09.24 15:11:24 | - | 11,195 |
24.09.24 15:11:14 | - | 11,190 |
24.09.24 15:11:14 | - | 11,190 |
24.09.24 15:11:13 | - | 11,185 |
24.09.24 15:10:45 | - | 11,190 |
24.09.24 15:10:44 | - | 11,185 |
24.09.24 15:10:39 | - | 11,190 |
24.09.24 15:10:30 | - | 11,185 |
24.09.24 15:10:28 | - | 11,185 |
24.09.24 15:10:28 | - | 11,185 |
24.09.24 15:10:23 | - | 11,195 |
24.09.24 15:10:23 | - | 11,190 |
24.09.24 15:10:12 | - | 11,185 |