K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:43 | - | 11,190 |
24.09.24 12:37:33 | - | 11,185 |
24.09.24 12:37:32 | - | 11,190 |
24.09.24 12:37:21 | - | 11,200 |
24.09.24 12:35:01 | - | 11,200 |
24.09.24 12:34:53 | - | 11,195 |
24.09.24 12:33:12 | - | 11,200 |
24.09.24 12:32:27 | - | 11,195 |
24.09.24 12:30:56 | - | 11,200 |
24.09.24 12:30:32 | - | 11,200 |
24.09.24 12:30:22 | - | 11,195 |
24.09.24 12:29:31 | - | 11,195 |
24.09.24 12:29:31 | - | 11,205 |
24.09.24 12:28:29 | - | 11,200 |
24.09.24 12:28:28 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:27 | - | 11,210 |
24.09.24 12:25:16 | - | 11,220 |
24.09.24 12:25:14 | - | 11,220 |
24.09.24 12:25:09 | - | 11,225 |
24.09.24 12:24:59 | - | 11,220 |
24.09.24 12:24:29 | - | 11,230 |
24.09.24 12:16:38 | - | 11,230 |
24.09.24 12:16:37 | - | 11,225 |
24.09.24 12:16:35 | - | 11,230 |
24.09.24 12:16:24 | - | 11,220 |
24.09.24 12:14:54 | - | 11,220 |
24.09.24 12:14:49 | - | 11,220 |
24.09.24 12:14:33 | - | 11,220 |
24.09.24 12:14:01 | - | 11,210 |
24.09.24 12:13:57 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:49 | - | 11,210 |
24.09.24 12:13:42 | - | 11,215 |
24.09.24 12:13:40 | - | 11,210 |
24.09.24 12:13:22 | - | 11,205 |
24.09.24 12:13:04 | - | 11,210 |
24.09.24 12:12:58 | - | 11,205 |
24.09.24 12:12:53 | - | 11,210 |
24.09.24 12:12:52 | - | 11,215 |
24.09.24 12:12:51 | - | 11,210 |
24.09.24 12:12:49 | - | 11,205 |
24.09.24 12:12:44 | - | 11,210 |
24.09.24 12:12:37 | - | 11,195 |
24.09.24 12:12:29 | - | 11,200 |
24.09.24 12:12:29 | - | 11,200 |
24.09.24 12:12:25 | - | 11,190 |