K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:00 | - | 11,155 |
24.09.24 14:03:50 | - | 11,160 |
24.09.24 14:00:02 | - | 11,155 |
24.09.24 13:59:55 | - | 11,160 |
24.09.24 13:59:52 | - | 11,165 |
24.09.24 13:59:38 | - | 11,165 |
24.09.24 13:59:24 | - | 11,165 |
24.09.24 13:59:24 | - | 11,165 |
24.09.24 13:58:55 | - | 11,160 |
24.09.24 13:58:41 | - | 11,150 |
24.09.24 13:58:11 | - | 11,150 |
24.09.24 13:57:18 | - | 11,160 |
24.09.24 13:55:34 | - | 11,170 |
24.09.24 13:55:04 | - | 11,170 |
24.09.24 13:54:59 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:53 | - | 11,175 |
24.09.24 13:54:51 | - | 11,195 |
24.09.24 13:54:49 | - | 11,185 |
24.09.24 13:54:26 | - | 11,200 |
24.09.24 13:54:18 | - | 11,195 |
24.09.24 13:54:07 | - | 11,200 |
24.09.24 13:52:40 | - | 11,195 |
24.09.24 13:51:52 | - | 11,190 |
24.09.24 13:51:46 | - | 11,195 |
24.09.24 13:50:36 | - | 11,190 |
24.09.24 13:50:33 | - | 11,195 |
24.09.24 13:50:28 | - | 11,190 |
24.09.24 13:50:14 | - | 11,195 |
24.09.24 13:50:03 | - | 11,190 |
24.09.24 13:50:02 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:50 | - | 11,200 |
24.09.24 13:48:31 | - | 11,195 |
24.09.24 13:48:29 | - | 11,200 |
24.09.24 13:48:28 | - | 11,205 |
24.09.24 13:47:09 | - | 11,200 |
24.09.24 13:45:46 | - | 11,200 |
24.09.24 13:45:37 | - | 11,200 |
24.09.24 13:45:36 | - | 11,195 |
24.09.24 13:44:39 | - | 11,200 |
24.09.24 13:40:33 | - | 11,195 |
24.09.24 13:40:06 | - | 11,190 |
24.09.24 13:40:06 | - | 11,195 |
24.09.24 13:37:52 | - | 11,180 |
24.09.24 13:37:51 | - | 11,185 |
24.09.24 13:31:01 | - | 11,180 |