K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:50 | - | 11,200 |
24.09.24 13:48:31 | - | 11,195 |
24.09.24 13:48:29 | - | 11,200 |
24.09.24 13:48:28 | - | 11,205 |
24.09.24 13:47:09 | - | 11,200 |
24.09.24 13:45:46 | - | 11,200 |
24.09.24 13:45:37 | - | 11,200 |
24.09.24 13:45:36 | - | 11,195 |
24.09.24 13:44:39 | - | 11,200 |
24.09.24 13:40:33 | - | 11,195 |
24.09.24 13:40:06 | - | 11,190 |
24.09.24 13:40:06 | - | 11,195 |
24.09.24 13:37:52 | - | 11,180 |
24.09.24 13:37:51 | - | 11,185 |
24.09.24 13:31:01 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:00 | - | 11,180 |
24.09.24 13:29:54 | - | 11,180 |
24.09.24 13:29:35 | - | 11,180 |
24.09.24 13:23:35 | - | 11,180 |
24.09.24 13:23:07 | - | 11,175 |
24.09.24 13:23:06 | - | 11,180 |
24.09.24 13:22:16 | - | 11,180 |
24.09.24 13:22:14 | - | 11,180 |
24.09.24 13:22:02 | - | 11,175 |
24.09.24 13:21:50 | - | 11,180 |
24.09.24 13:20:27 | - | 11,175 |
24.09.24 13:20:07 | - | 11,180 |
24.09.24 13:20:02 | - | 11,180 |
24.09.24 13:20:01 | - | 11,180 |
24.09.24 13:19:17 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:48 | - | 11,180 |
24.09.24 13:18:48 | - | 11,175 |
24.09.24 13:18:47 | - | 11,180 |
24.09.24 13:15:49 | - | 11,190 |
24.09.24 13:15:36 | - | 11,185 |
24.09.24 13:15:06 | - | 11,185 |
24.09.24 13:14:11 | - | 11,185 |
24.09.24 13:14:10 | - | 11,185 |
24.09.24 13:14:08 | - | 11,190 |
24.09.24 13:13:16 | - | 11,185 |
24.09.24 13:10:45 | - | 11,180 |
24.09.24 13:10:44 | - | 11,175 |
24.09.24 13:10:43 | - | 11,180 |
24.09.24 13:10:37 | - | 11,175 |
24.09.24 13:10:37 | - | 11,175 |