K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:20:37 | - | 12,690 |
27.01.25 09:20:35 | - | 12,690 |
27.01.25 09:20:34 | - | 12,685 |
27.01.25 09:20:22 | - | 12,655 |
27.01.25 09:20:12 | - | 12,655 |
27.01.25 09:20:10 | - | 12,650 |
27.01.25 09:20:05 | - | 12,650 |
27.01.25 09:20:04 | - | 12,650 |
27.01.25 09:19:59 | - | 12,645 |
27.01.25 09:19:53 | - | 12,640 |
27.01.25 09:18:08 | - | 12,635 |
27.01.25 09:18:06 | - | 12,635 |
27.01.25 09:18:00 | - | 12,635 |
27.01.25 09:17:47 | - | 12,640 |
27.01.25 09:17:35 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:17:28 | - | 12,635 |
27.01.25 09:17:25 | - | 12,640 |
27.01.25 09:17:01 | - | 12,625 |
27.01.25 09:16:26 | - | 12,610 |
27.01.25 09:16:13 | - | 12,605 |
27.01.25 09:16:08 | - | 12,605 |
27.01.25 09:16:07 | - | 12,610 |
27.01.25 09:15:58 | - | 12,615 |
27.01.25 09:15:57 | - | 12,615 |
27.01.25 09:15:53 | - | 12,610 |
27.01.25 09:15:35 | - | 12,610 |
27.01.25 09:15:24 | - | 12,610 |
27.01.25 09:15:23 | - | 12,610 |
27.01.25 09:15:09 | - | 12,610 |
27.01.25 09:14:54 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:14:13 | - | 12,595 |
27.01.25 09:14:03 | - | 12,590 |
27.01.25 09:14:01 | - | 12,590 |
27.01.25 09:13:51 | - | 12,590 |
27.01.25 09:13:48 | - | 12,595 |
27.01.25 09:13:47 | - | 12,590 |
27.01.25 09:10:54 | - | 12,575 |
27.01.25 09:10:53 | - | 12,575 |
27.01.25 09:10:05 | - | 12,575 |
27.01.25 09:09:37 | - | 12,580 |
27.01.25 09:09:26 | - | 12,585 |
27.01.25 09:09:19 | - | 12,580 |
27.01.25 09:09:14 | - | 12,585 |
27.01.25 09:09:13 | - | 12,585 |
27.01.25 09:08:47 | - | 12,575 |