K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:06 | - | 11,595 |
01.10.24 12:36:05 | - | 11,595 |
01.10.24 12:35:59 | - | 11,595 |
01.10.24 12:35:57 | - | 11,595 |
01.10.24 12:33:59 | - | 11,600 |
01.10.24 12:33:55 | - | 11,595 |
01.10.24 12:33:37 | - | 11,590 |
01.10.24 12:33:29 | - | 11,595 |
01.10.24 12:32:41 | - | 11,590 |
01.10.24 12:32:29 | - | 11,595 |
01.10.24 12:31:35 | - | 11,590 |
01.10.24 12:31:33 | - | 11,595 |
01.10.24 12:30:13 | - | 11,590 |
01.10.24 12:29:58 | - | 11,595 |
01.10.24 12:29:27 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:21 | - | 11,595 |
01.10.24 12:29:15 | - | 11,590 |
01.10.24 12:28:33 | - | 11,595 |
01.10.24 12:28:32 | - | 11,615 |
01.10.24 12:28:00 | - | 11,615 |
01.10.24 12:27:59 | - | 11,610 |
01.10.24 12:27:58 | - | 11,600 |
01.10.24 12:27:44 | - | 11,600 |
01.10.24 12:27:43 | - | 11,595 |
01.10.24 12:27:29 | - | 11,590 |
01.10.24 12:26:11 | - | 11,595 |
01.10.24 12:26:08 | - | 11,600 |
01.10.24 12:26:07 | - | 11,605 |
01.10.24 12:25:54 | - | 11,615 |
01.10.24 12:25:53 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:52 | - | 11,615 |
01.10.24 12:25:47 | - | 11,620 |
01.10.24 12:25:39 | - | 11,610 |
01.10.24 12:25:34 | - | 11,615 |
01.10.24 12:25:33 | - | 11,610 |
01.10.24 12:25:32 | - | 11,605 |
01.10.24 12:20:20 | - | 11,600 |
01.10.24 12:20:13 | - | 11,595 |
01.10.24 12:20:05 | - | 11,590 |
01.10.24 12:20:02 | - | 11,585 |
01.10.24 12:19:42 | - | 11,590 |
01.10.24 12:19:41 | - | 11,585 |
01.10.24 12:19:32 | - | 11,580 |
01.10.24 12:19:30 | - | 11,585 |
01.10.24 12:19:25 | - | 11,585 |