K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:19 | - | 11,580 |
01.10.24 12:56:18 | - | 11,580 |
01.10.24 12:54:07 | - | 11,580 |
01.10.24 12:54:01 | - | 11,580 |
01.10.24 12:54:00 | - | 11,585 |
01.10.24 12:53:39 | - | 11,595 |
01.10.24 12:53:37 | - | 11,600 |
01.10.24 12:53:35 | - | 11,595 |
01.10.24 12:53:04 | - | 11,600 |
01.10.24 12:52:39 | - | 11,600 |
01.10.24 12:52:13 | - | 11,600 |
01.10.24 12:52:10 | - | 11,605 |
01.10.24 12:51:32 | - | 11,605 |
01.10.24 12:51:31 | - | 11,600 |
01.10.24 12:51:22 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:16 | - | 11,600 |
01.10.24 12:50:48 | - | 11,605 |
01.10.24 12:50:42 | - | 11,600 |
01.10.24 12:50:38 | - | 11,605 |
01.10.24 12:50:37 | - | 11,600 |
01.10.24 12:50:32 | - | 11,605 |
01.10.24 12:50:15 | - | 11,600 |
01.10.24 12:50:14 | - | 11,605 |
01.10.24 12:50:13 | - | 11,600 |
01.10.24 12:49:07 | - | 11,595 |
01.10.24 12:49:04 | - | 11,595 |
01.10.24 12:47:57 | - | 11,590 |
01.10.24 12:47:56 | - | 11,590 |
01.10.24 12:47:53 | - | 11,595 |
01.10.24 12:45:54 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:11 | - | 11,595 |
01.10.24 12:44:32 | - | 11,590 |
01.10.24 12:44:26 | - | 11,595 |
01.10.24 12:43:54 | - | 11,590 |
01.10.24 12:43:48 | - | 11,595 |
01.10.24 12:43:14 | - | 11,590 |
01.10.24 12:42:50 | - | 11,595 |
01.10.24 12:42:15 | - | 11,590 |
01.10.24 12:42:09 | - | 11,595 |
01.10.24 12:41:23 | - | 11,590 |
01.10.24 12:41:13 | - | 11,595 |
01.10.24 12:41:05 | - | 11,595 |
01.10.24 12:39:51 | - | 11,590 |
01.10.24 12:38:00 | - | 11,595 |
01.10.24 12:37:50 | - | 11,590 |