K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:49 | - | 11,640 |
01.10.24 11:10:44 | - | 11,645 |
01.10.24 11:10:42 | - | 11,655 |
01.10.24 11:10:06 | - | 11,650 |
01.10.24 11:10:00 | - | 11,645 |
01.10.24 11:09:59 | - | 11,645 |
01.10.24 11:09:57 | - | 11,645 |
01.10.24 11:09:56 | - | 11,645 |
01.10.24 11:09:51 | - | 11,645 |
01.10.24 11:09:44 | - | 11,640 |
01.10.24 11:09:36 | - | 11,645 |
01.10.24 11:08:17 | - | 11,640 |
01.10.24 11:07:45 | - | 11,635 |
01.10.24 11:07:41 | - | 11,640 |
01.10.24 11:06:38 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:49 | - | 11,635 |
01.10.24 11:02:46 | - | 11,625 |
01.10.24 11:02:36 | - | 11,625 |
01.10.24 11:02:06 | - | 11,615 |
01.10.24 11:01:10 | - | 11,615 |
01.10.24 11:01:08 | - | 11,605 |
01.10.24 11:01:07 | - | 11,605 |
01.10.24 11:01:05 | - | 11,610 |
01.10.24 11:01:03 | - | 11,610 |
01.10.24 11:00:59 | - | 11,610 |
01.10.24 11:00:09 | - | 11,610 |
01.10.24 11:00:08 | - | 11,630 |
01.10.24 10:57:59 | - | 11,645 |
01.10.24 10:57:19 | - | 11,640 |
01.10.24 10:55:59 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:53 | - | 11,650 |
01.10.24 10:55:01 | - | 11,645 |
01.10.24 10:54:47 | - | 11,650 |
01.10.24 10:54:20 | - | 11,645 |
01.10.24 10:54:07 | - | 11,650 |
01.10.24 10:54:05 | - | 11,645 |
01.10.24 10:54:04 | - | 11,645 |
01.10.24 10:54:00 | - | 11,635 |
01.10.24 10:53:18 | - | 11,625 |
01.10.24 10:53:13 | - | 11,625 |
01.10.24 10:53:12 | - | 11,620 |
01.10.24 10:53:11 | - | 11,625 |
01.10.24 10:53:05 | - | 11,625 |
01.10.24 10:52:57 | - | 11,620 |
01.10.24 10:51:46 | - | 11,615 |