K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:17 | - | 11,610 |
01.10.24 10:50:45 | - | 11,605 |
01.10.24 10:50:34 | - | 11,600 |
01.10.24 10:50:26 | - | 11,605 |
01.10.24 10:50:25 | - | 11,610 |
01.10.24 10:50:23 | - | 11,605 |
01.10.24 10:50:11 | - | 11,610 |
01.10.24 10:50:04 | - | 11,615 |
01.10.24 10:49:49 | - | 11,610 |
01.10.24 10:49:44 | - | 11,605 |
01.10.24 10:49:41 | - | 11,600 |
01.10.24 10:49:40 | - | 11,600 |
01.10.24 10:49:37 | - | 11,590 |
01.10.24 10:47:28 | - | 11,590 |
01.10.24 10:47:25 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:24 | - | 11,595 |
01.10.24 10:47:22 | - | 11,595 |
01.10.24 10:47:16 | - | 11,600 |
01.10.24 10:47:05 | - | 11,595 |
01.10.24 10:46:53 | - | 11,600 |
01.10.24 10:46:52 | - | 11,595 |
01.10.24 10:46:24 | - | 11,600 |
01.10.24 10:46:23 | - | 11,600 |
01.10.24 10:46:20 | - | 11,595 |
01.10.24 10:45:50 | - | 11,600 |
01.10.24 10:45:25 | - | 11,605 |
01.10.24 10:44:59 | - | 11,600 |
01.10.24 10:44:42 | - | 11,600 |
01.10.24 10:44:32 | - | 11,605 |
01.10.24 10:44:26 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:09 | - | 11,605 |
01.10.24 10:43:51 | - | 11,600 |
01.10.24 10:42:55 | - | 11,605 |
01.10.24 10:42:46 | - | 11,595 |
01.10.24 10:42:41 | - | 11,600 |
01.10.24 10:42:40 | - | 11,595 |
01.10.24 10:42:37 | - | 11,595 |
01.10.24 10:42:34 | - | 11,595 |
01.10.24 10:42:07 | - | 11,590 |
01.10.24 10:42:04 | - | 11,590 |
01.10.24 10:42:00 | - | 11,590 |
01.10.24 10:41:29 | - | 11,590 |
01.10.24 10:41:12 | - | 11,590 |
01.10.24 10:41:04 | - | 11,590 |
01.10.24 10:41:02 | - | 11,590 |