WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:26 | - | 15,140 |
26.09.24 13:56:43 | - | 15,120 |
26.09.24 13:56:42 | - | 15,080 |
26.09.24 13:56:42 | - | 15,060 |
26.09.24 13:50:09 | - | 15,040 |
26.09.24 13:50:09 | - | 15,040 |
26.09.24 13:50:02 | - | 15,040 |
26.09.24 13:47:04 | - | 15,040 |
26.09.24 13:43:00 | - | 15,040 |
26.09.24 13:41:20 | - | 15,040 |
26.09.24 13:15:42 | - | 15,040 |
26.09.24 13:15:39 | - | 15,020 |
26.09.24 13:15:39 | - | 15,040 |
26.09.24 13:13:00 | - | 15,020 |
26.09.24 13:02:52 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:10 | - | 15,000 |
26.09.24 12:54:07 | - | 15,020 |
26.09.24 12:54:07 | - | 15,020 |
26.09.24 12:54:06 | - | 15,000 |
26.09.24 12:54:06 | - | 15,020 |
26.09.24 12:54:05 | - | 15,020 |
26.09.24 12:54:03 | - | 15,020 |
26.09.24 12:42:53 | - | 15,000 |
26.09.24 12:36:57 | - | 14,980 |
26.09.24 12:29:46 | - | 14,980 |
26.09.24 12:29:07 | - | 14,960 |
26.09.24 12:27:57 | - | 14,920 |
26.09.24 12:24:59 | - | 14,920 |
26.09.24 12:05:11 | - | 14,920 |
26.09.24 12:02:38 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:08 | - | 14,920 |
26.09.24 11:47:05 | - | 14,920 |
26.09.24 11:38:15 | - | 14,920 |
26.09.24 11:36:06 | - | 14,920 |
26.09.24 11:34:32 | - | 14,920 |
26.09.24 11:29:05 | - | 14,920 |
26.09.24 11:28:38 | - | 14,900 |
26.09.24 11:17:23 | - | 14,860 |
26.09.24 11:17:23 | - | 14,880 |
26.09.24 11:10:17 | - | 14,860 |
26.09.24 11:10:14 | - | 14,880 |
26.09.24 11:09:22 | - | 14,900 |
26.09.24 11:06:50 | - | 14,900 |
26.09.24 11:06:50 | - | 14,880 |
26.09.24 11:05:53 | - | 14,940 |