WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:23 | - | 15,320 |
27.09.24 09:10:22 | - | 15,320 |
27.09.24 09:10:20 | - | 15,320 |
27.09.24 09:10:19 | - | 15,300 |
27.09.24 09:10:09 | - | 15,320 |
27.09.24 09:09:33 | - | 15,300 |
27.09.24 09:09:29 | - | 15,280 |
27.09.24 09:09:19 | - | 15,300 |
27.09.24 09:06:32 | - | 15,180 |
27.09.24 09:06:31 | - | 15,160 |
27.09.24 09:02:51 | - | 15,140 |
27.09.24 09:01:39 | - | 15,140 |
27.09.24 09:00:34 | - | 15,180 |
27.09.24 09:00:32 | - | 15,180 |
27.09.24 08:51:28 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:08 | - | 15,180 |
27.09.24 08:33:42 | - | 15,180 |
27.09.24 08:32:38 | - | 15,180 |
27.09.24 08:32:28 | - | 15,160 |
27.09.24 08:07:08 | - | 15,180 |
27.09.24 08:07:00 | - | 15,200 |
27.09.24 07:54:57 | - | 15,180 |
27.09.24 07:54:05 | - | 15,160 |
27.09.24 07:54:02 | - | 15,180 |
27.09.24 07:52:06 | - | 15,160 |
27.09.24 07:52:01 | - | 15,180 |
27.09.24 07:51:58 | - | 15,160 |
27.09.24 07:48:49 | - | 15,180 |
27.09.24 07:48:12 | - | 15,160 |
27.09.24 07:45:37 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | - | 15,160 |
26.09.24 21:59:35 | - | 15,180 |
26.09.24 21:59:30 | - | 15,160 |
26.09.24 21:58:01 | - | 15,180 |
26.09.24 21:56:44 | - | 15,180 |
26.09.24 21:56:36 | - | 15,160 |
26.09.24 21:56:31 | - | 15,180 |
26.09.24 19:53:00 | - | 15,160 |
26.09.24 19:51:57 | - | 15,140 |
26.09.24 19:45:02 | - | 15,160 |
26.09.24 19:32:57 | - | 15,140 |
26.09.24 19:32:27 | - | 15,160 |
26.09.24 19:32:18 | - | 15,140 |
26.09.24 19:31:48 | - | 15,160 |
26.09.24 19:19:58 | - | 15,140 |