WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:07 | - | 15,200 |
26.09.24 15:40:31 | - | 15,200 |
26.09.24 15:37:47 | - | 15,180 |
26.09.24 15:35:32 | - | 15,180 |
26.09.24 15:30:05 | - | 15,180 |
26.09.24 15:29:33 | - | 15,200 |
26.09.24 15:28:58 | - | 15,200 |
26.09.24 15:24:50 | - | 15,200 |
26.09.24 15:24:43 | - | 15,200 |
26.09.24 15:14:27 | - | 15,200 |
26.09.24 15:09:10 | - | 15,180 |
26.09.24 15:09:09 | - | 15,200 |
26.09.24 15:09:00 | - | 15,180 |
26.09.24 15:08:49 | - | 15,200 |
26.09.24 15:08:39 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:42 | - | 15,200 |
26.09.24 15:07:41 | - | 15,200 |
26.09.24 15:07:38 | - | 15,200 |
26.09.24 15:07:36 | - | 15,200 |
26.09.24 15:07:34 | - | 15,200 |
26.09.24 15:07:34 | - | 15,200 |
26.09.24 15:07:33 | - | 15,200 |
26.09.24 15:06:52 | - | 15,160 |
26.09.24 15:06:52 | - | 15,160 |
26.09.24 15:06:51 | - | 15,180 |
26.09.24 14:54:35 | - | 15,180 |
26.09.24 14:47:36 | - | 15,160 |
26.09.24 14:47:34 | - | 15,160 |
26.09.24 14:47:24 | - | 15,160 |
26.09.24 14:45:09 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:34 | - | 15,160 |
26.09.24 14:40:52 | - | 15,160 |
26.09.24 14:39:06 | - | 15,140 |
26.09.24 14:35:39 | - | 15,120 |
26.09.24 14:35:29 | - | 15,140 |
26.09.24 14:35:24 | - | 15,120 |
26.09.24 14:33:32 | - | 15,120 |
26.09.24 14:23:26 | - | 15,120 |
26.09.24 14:19:51 | - | 15,120 |
26.09.24 14:11:05 | - | 15,120 |
26.09.24 14:05:38 | - | 15,120 |
26.09.24 14:05:37 | - | 15,120 |
26.09.24 13:58:11 | - | 15,120 |
26.09.24 13:58:07 | - | 15,120 |
26.09.24 13:57:37 | - | 15,120 |