WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | - | 14,980 |
26.09.24 17:10:51 | - | 14,960 |
26.09.24 17:10:34 | - | 15,040 |
26.09.24 17:09:24 | - | 15,060 |
26.09.24 17:09:17 | - | 15,060 |
26.09.24 17:09:11 | - | 15,060 |
26.09.24 17:09:09 | - | 15,100 |
26.09.24 17:08:09 | - | 15,100 |
26.09.24 17:05:07 | - | 15,120 |
26.09.24 16:48:09 | - | 15,100 |
26.09.24 16:47:43 | - | 15,120 |
26.09.24 16:47:22 | - | 15,100 |
26.09.24 16:47:21 | - | 15,120 |
26.09.24 16:47:11 | - | 15,120 |
26.09.24 16:46:31 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | - | 15,140 |
26.09.24 16:46:10 | - | 15,120 |
26.09.24 16:46:10 | - | 15,140 |
26.09.24 16:43:57 | - | 15,140 |
26.09.24 16:34:45 | - | 15,140 |
26.09.24 16:34:04 | - | 15,160 |
26.09.24 16:27:20 | - | 15,180 |
26.09.24 16:27:18 | - | 15,180 |
26.09.24 16:27:17 | - | 15,180 |
26.09.24 16:18:40 | - | 15,180 |
26.09.24 16:16:11 | - | 15,200 |
26.09.24 16:15:58 | - | 15,220 |
26.09.24 16:04:02 | - | 15,220 |
26.09.24 16:03:57 | - | 15,200 |
26.09.24 16:03:53 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:52 | - | 15,120 |
26.09.24 16:01:01 | - | 15,200 |
26.09.24 15:59:13 | - | 15,180 |
26.09.24 15:55:44 | - | 15,200 |
26.09.24 15:55:36 | - | 15,180 |
26.09.24 15:52:39 | - | 15,200 |
26.09.24 15:51:41 | - | 15,200 |
26.09.24 15:43:01 | - | 15,220 |
26.09.24 15:42:44 | - | 15,200 |
26.09.24 15:42:39 | - | 15,200 |
26.09.24 15:42:01 | - | 15,200 |
26.09.24 15:41:54 | - | 15,200 |
26.09.24 15:41:49 | - | 15,200 |
26.09.24 15:41:12 | - | 15,200 |
26.09.24 15:41:09 | - | 15,200 |