WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:41:51 | - | 13,960 |
19.12.24 15:41:18 | - | 13,940 |
19.12.24 15:36:48 | - | 13,960 |
19.12.24 14:32:42 | - | 14,000 |
19.12.24 14:31:04 | - | 13,980 |
19.12.24 14:29:51 | - | 13,960 |
19.12.24 14:29:50 | - | 13,980 |
19.12.24 14:21:05 | - | 14,000 |
19.12.24 14:09:26 | - | 14,000 |
19.12.24 14:02:47 | - | 14,000 |
19.12.24 14:00:37 | - | 14,000 |
19.12.24 13:59:15 | - | 14,020 |
19.12.24 13:33:50 | - | 14,000 |
19.12.24 13:33:36 | - | 13,980 |
19.12.24 13:33:26 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:33:17 | - | 13,980 |
19.12.24 13:31:36 | - | 14,000 |
19.12.24 13:30:38 | - | 14,020 |
19.12.24 13:22:28 | - | 14,020 |
19.12.24 13:10:46 | - | 14,020 |
19.12.24 13:10:45 | - | 14,020 |
19.12.24 13:08:41 | - | 14,020 |
19.12.24 13:02:11 | - | 13,940 |
19.12.24 12:51:52 | - | 13,960 |
19.12.24 12:50:08 | - | 13,980 |
19.12.24 12:41:49 | - | 13,980 |
19.12.24 12:41:48 | - | 13,980 |
19.12.24 12:41:06 | - | 13,960 |
19.12.24 12:41:05 | - | 13,960 |
19.12.24 12:38:04 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:34:02 | - | 13,940 |
19.12.24 12:31:35 | - | 13,960 |
19.12.24 12:31:30 | - | 13,980 |
19.12.24 12:31:25 | - | 13,980 |
19.12.24 12:30:38 | - | 14,000 |
19.12.24 12:23:19 | - | 14,000 |
19.12.24 12:23:17 | - | 14,020 |
19.12.24 12:06:36 | - | 14,040 |
19.12.24 12:06:35 | - | 14,040 |
19.12.24 12:06:32 | - | 14,060 |
19.12.24 11:38:01 | - | 14,060 |
19.12.24 11:32:09 | - | 14,080 |
19.12.24 10:52:44 | - | 14,080 |
19.12.24 10:47:40 | - | 14,100 |
19.12.24 10:44:22 | - | 14,100 |