WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:56 | - | 14,980 |
26.09.24 09:47:52 | - | 14,980 |
26.09.24 09:47:20 | - | 14,980 |
26.09.24 09:47:15 | - | 14,980 |
26.09.24 09:47:14 | - | 14,980 |
26.09.24 09:47:14 | - | 14,980 |
26.09.24 09:47:14 | - | 14,980 |
26.09.24 09:46:38 | - | 14,960 |
26.09.24 09:46:28 | - | 14,940 |
26.09.24 09:39:07 | - | 14,940 |
26.09.24 09:37:19 | - | 14,940 |
26.09.24 09:37:12 | - | 14,940 |
26.09.24 09:37:09 | - | 14,940 |
26.09.24 09:36:59 | - | 14,980 |
26.09.24 09:30:22 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:10 | - | 14,960 |
26.09.24 09:23:42 | - | 14,940 |
26.09.24 09:23:41 | - | 14,940 |
26.09.24 09:23:39 | - | 14,940 |
26.09.24 09:23:38 | - | 14,940 |
26.09.24 09:23:38 | - | 14,940 |
26.09.24 09:23:36 | - | 14,940 |
26.09.24 09:23:36 | - | 14,980 |
26.09.24 09:20:32 | - | 15,020 |
26.09.24 09:20:27 | - | 15,000 |
26.09.24 09:20:23 | - | 15,000 |
26.09.24 09:20:22 | - | 15,020 |
26.09.24 09:19:56 | - | 15,000 |
26.09.24 09:19:56 | - | 15,020 |
26.09.24 09:19:43 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:07 | - | 15,000 |
26.09.24 09:19:02 | - | 14,980 |
26.09.24 09:18:47 | - | 15,000 |
26.09.24 09:17:33 | - | 15,020 |
26.09.24 09:16:47 | - | 15,020 |
26.09.24 09:16:20 | - | 15,000 |
26.09.24 09:15:53 | - | 15,000 |
26.09.24 09:15:42 | - | 15,000 |
26.09.24 09:15:35 | - | 15,000 |
26.09.24 09:15:29 | - | 15,020 |
26.09.24 09:15:13 | - | 15,000 |
26.09.24 09:14:32 | - | 15,060 |
26.09.24 09:14:08 | - | 15,040 |
26.09.24 09:09:47 | - | 15,000 |
26.09.24 09:09:46 | - | 15,020 |