WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:20 | - | 14,740 |
25.09.24 13:09:04 | - | 14,740 |
25.09.24 13:06:39 | - | 14,740 |
25.09.24 13:03:00 | - | 14,720 |
25.09.24 13:02:31 | - | 14,720 |
25.09.24 13:02:29 | - | 14,720 |
25.09.24 12:59:56 | - | 14,720 |
25.09.24 12:55:48 | - | 14,700 |
25.09.24 12:19:41 | - | 14,700 |
25.09.24 12:06:13 | - | 14,700 |
25.09.24 12:03:26 | - | 14,720 |
25.09.24 12:00:07 | - | 14,700 |
25.09.24 12:00:02 | - | 14,720 |
25.09.24 11:56:04 | - | 14,700 |
25.09.24 11:55:12 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:06 | - | 14,700 |
25.09.24 11:02:19 | - | 14,700 |
25.09.24 11:00:11 | - | 14,680 |
25.09.24 11:00:10 | - | 14,700 |
25.09.24 11:00:10 | - | 14,680 |
25.09.24 11:00:09 | - | 14,700 |
25.09.24 11:00:08 | - | 14,680 |
25.09.24 11:00:03 | - | 14,700 |
25.09.24 11:00:03 | - | 14,680 |
25.09.24 11:00:02 | - | 14,680 |
25.09.24 11:00:01 | - | 14,700 |
25.09.24 10:59:16 | - | 14,680 |
25.09.24 10:42:43 | - | 14,680 |
25.09.24 10:40:41 | - | 14,680 |
25.09.24 10:38:45 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:45 | - | 14,680 |
25.09.24 09:16:38 | - | 14,660 |
25.09.24 09:00:26 | - | 14,640 |
25.09.24 08:48:19 | - | 14,480 |
25.09.24 08:48:17 | - | 14,460 |
25.09.24 08:48:14 | - | 14,480 |
25.09.24 08:48:11 | - | 14,460 |
25.09.24 08:48:09 | - | 14,480 |
25.09.24 08:46:37 | - | 14,460 |
25.09.24 08:45:46 | - | 14,480 |
25.09.24 08:45:20 | - | 14,460 |
25.09.24 08:42:44 | - | 14,480 |
25.09.24 08:31:18 | - | 14,460 |
25.09.24 08:29:47 | - | 14,480 |
25.09.24 08:29:37 | - | 14,460 |