WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:25 | - | 14,980 |
26.09.24 09:05:30 | - | 14,900 |
26.09.24 09:03:09 | - | 14,880 |
26.09.24 09:01:29 | - | 14,860 |
26.09.24 09:00:31 | - | 14,720 |
26.09.24 08:58:14 | - | 14,780 |
26.09.24 08:58:00 | - | 14,760 |
26.09.24 08:49:26 | - | 14,780 |
26.09.24 08:48:56 | - | 14,760 |
26.09.24 08:47:41 | - | 14,780 |
26.09.24 08:46:50 | - | 14,760 |
26.09.24 08:46:35 | - | 14,780 |
26.09.24 08:46:33 | - | 14,760 |
26.09.24 08:45:20 | - | 14,780 |
26.09.24 08:43:04 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:57 | - | 14,780 |
26.09.24 08:42:56 | - | 14,760 |
26.09.24 08:41:54 | - | 14,780 |
26.09.24 08:21:48 | - | 14,760 |
26.09.24 08:21:46 | - | 14,740 |
26.09.24 08:17:53 | - | 14,760 |
26.09.24 07:54:38 | - | 14,760 |
26.09.24 07:53:52 | - | 14,740 |
26.09.24 07:52:18 | - | 14,760 |
26.09.24 07:51:00 | - | 14,740 |
26.09.24 07:50:26 | - | 14,760 |
26.09.24 07:50:03 | - | 14,740 |
26.09.24 07:48:44 | - | 14,760 |
26.09.24 07:48:31 | - | 14,740 |
26.09.24 07:48:01 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:05 | - | 14,740 |
26.09.24 07:46:35 | - | 14,760 |
26.09.24 07:46:17 | - | 14,740 |
26.09.24 07:45:39 | - | 14,760 |
25.09.24 21:00:37 | - | 14,620 |
25.09.24 19:53:59 | - | 14,640 |
25.09.24 19:39:05 | - | 14,640 |
25.09.24 19:37:49 | - | 14,640 |
25.09.24 19:34:32 | - | 14,640 |
25.09.24 19:00:47 | - | 14,640 |
25.09.24 19:00:42 | - | 14,640 |
25.09.24 18:18:16 | - | 14,640 |
25.09.24 18:18:16 | - | 14,620 |
25.09.24 18:08:48 | - | 14,680 |
25.09.24 17:42:39 | - | 14,620 |