WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:34 | - | 14,640 |
25.09.24 17:36:07 | - | 14,620 |
25.09.24 17:30:02 | - | 14,680 |
25.09.24 17:29:55 | - | 14,760 |
25.09.24 17:29:52 | - | 14,760 |
25.09.24 17:29:19 | - | 14,760 |
25.09.24 17:28:59 | - | 14,740 |
25.09.24 17:28:58 | - | 14,760 |
25.09.24 17:23:06 | - | 14,740 |
25.09.24 17:22:30 | - | 14,740 |
25.09.24 17:21:58 | - | 14,740 |
25.09.24 17:10:38 | - | 14,740 |
25.09.24 17:02:54 | - | 14,740 |
25.09.24 16:50:17 | - | 14,720 |
25.09.24 16:49:35 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:00 | - | 14,740 |
25.09.24 16:28:59 | - | 14,760 |
25.09.24 16:28:59 | - | 14,740 |
25.09.24 16:28:58 | - | 14,760 |
25.09.24 16:28:57 | - | 14,760 |
25.09.24 16:28:57 | - | 14,760 |
25.09.24 16:27:12 | - | 14,740 |
25.09.24 16:27:08 | - | 14,740 |
25.09.24 16:27:01 | - | 14,740 |
25.09.24 16:26:59 | - | 14,740 |
25.09.24 16:00:33 | - | 14,720 |
25.09.24 16:00:11 | - | 14,740 |
25.09.24 16:00:01 | - | 14,720 |
25.09.24 15:59:33 | - | 14,740 |
25.09.24 15:58:38 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:37 | - | 14,720 |
25.09.24 15:58:36 | - | 14,700 |
25.09.24 15:54:13 | - | 14,720 |
25.09.24 15:53:37 | - | 14,720 |
25.09.24 15:53:23 | - | 14,720 |
25.09.24 15:51:10 | - | 14,740 |
25.09.24 15:44:06 | - | 14,720 |
25.09.24 14:59:15 | - | 14,720 |
25.09.24 14:59:10 | - | 14,740 |
25.09.24 14:49:03 | - | 14,740 |
25.09.24 14:48:54 | - | 14,760 |
25.09.24 14:32:58 | - | 14,740 |
25.09.24 14:32:33 | - | 14,720 |
25.09.24 14:32:32 | - | 14,740 |
25.09.24 14:30:08 | - | 14,760 |