WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:56 | - | 14,480 |
25.09.24 08:10:56 | - | 14,500 |
25.09.24 08:10:51 | - | 14,480 |
25.09.24 08:10:21 | - | 14,500 |
25.09.24 08:08:45 | - | 14,480 |
25.09.24 08:07:51 | - | 14,500 |
25.09.24 08:06:43 | - | 14,480 |
25.09.24 08:06:38 | - | 14,500 |
25.09.24 08:03:49 | - | 14,480 |
25.09.24 08:03:45 | - | 14,500 |
25.09.24 08:02:58 | - | 14,480 |
25.09.24 08:02:42 | - | 14,500 |
25.09.24 07:56:02 | - | 14,480 |
24.09.24 21:53:45 | - | 14,740 |
24.09.24 21:00:05 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:03 | - | 14,740 |
24.09.24 20:59:30 | - | 14,740 |
24.09.24 20:59:04 | - | 14,740 |
24.09.24 20:50:29 | - | 14,740 |
24.09.24 20:50:11 | - | 14,740 |
24.09.24 20:49:52 | - | 14,740 |
24.09.24 20:49:37 | - | 14,740 |
24.09.24 20:47:52 | - | 14,740 |
24.09.24 20:46:03 | - | 14,740 |
24.09.24 20:42:35 | - | 14,740 |
24.09.24 20:42:13 | - | 14,740 |
24.09.24 20:39:45 | - | 14,740 |
24.09.24 20:37:07 | - | 14,740 |
24.09.24 20:36:53 | - | 14,740 |
24.09.24 20:19:19 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:29 | - | 14,540 |
24.09.24 20:02:55 | - | 14,560 |
24.09.24 19:56:38 | - | 14,540 |
24.09.24 19:56:28 | - | 14,540 |
24.09.24 19:55:27 | - | 14,540 |
24.09.24 19:53:50 | - | 14,560 |
24.09.24 19:53:30 | - | 14,540 |
24.09.24 19:12:26 | - | 14,560 |
24.09.24 18:36:25 | - | 14,560 |
24.09.24 17:30:03 | - | 14,560 |
24.09.24 17:29:56 | - | 14,660 |
24.09.24 17:29:50 | - | 14,680 |
24.09.24 17:29:04 | - | 14,680 |
24.09.24 17:28:58 | - | 14,680 |
24.09.24 17:28:34 | - | 14,680 |