WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:14 | - | 23,600 |
05.06.25 14:33:14 | - | 23,650 |
05.06.25 14:33:10 | - | 23,600 |
05.06.25 14:33:05 | - | 23,600 |
05.06.25 14:33:04 | - | 23,600 |
05.06.25 14:33:03 | - | 23,600 |
05.06.25 14:32:03 | - | 23,600 |
05.06.25 14:32:01 | - | 23,650 |
05.06.25 14:31:21 | - | 23,600 |
05.06.25 14:31:20 | - | 23,650 |
05.06.25 14:30:04 | - | 23,600 |
05.06.25 14:30:01 | - | 23,650 |
05.06.25 14:29:34 | - | 23,600 |
05.06.25 14:28:21 | - | 23,650 |
05.06.25 14:23:00 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:20 | - | 23,650 |
05.06.25 14:21:17 | - | 23,650 |
05.06.25 14:21:15 | - | 23,600 |
05.06.25 14:21:00 | - | 23,600 |
05.06.25 14:18:00 | - | 23,650 |
05.06.25 14:17:14 | - | 23,600 |
05.06.25 14:15:58 | - | 23,650 |
05.06.25 14:15:57 | - | 23,650 |
05.06.25 14:10:39 | - | 23,600 |
05.06.25 14:10:31 | - | 23,600 |
05.06.25 14:09:56 | - | 23,550 |
05.06.25 14:09:54 | - | 23,550 |
05.06.25 14:09:54 | - | 23,550 |
05.06.25 14:09:45 | - | 23,300 |
05.06.25 14:08:30 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:44 | - | 23,300 |
05.06.25 14:03:41 | - | 23,350 |
05.06.25 14:00:09 | - | 23,350 |
05.06.25 13:55:53 | - | 23,400 |
05.06.25 13:54:31 | - | 23,350 |
05.06.25 13:51:40 | - | 23,400 |
05.06.25 13:50:45 | - | 23,400 |
05.06.25 13:50:45 | - | 23,400 |
05.06.25 13:48:06 | - | 23,400 |
05.06.25 13:48:05 | - | 23,400 |
05.06.25 13:48:01 | - | 23,400 |
05.06.25 13:47:58 | - | 23,400 |
05.06.25 13:43:05 | - | 23,400 |
05.06.25 13:42:45 | - | 23,400 |
05.06.25 13:42:45 | - | 23,400 |