WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 15,160 |
27.09.24 15:42:36 | - | 15,160 |
27.09.24 15:33:47 | - | 15,160 |
27.09.24 15:31:38 | - | 15,160 |
27.09.24 14:30:01 | - | 15,160 |
27.09.24 14:29:49 | - | 15,140 |
27.09.24 14:29:46 | - | 15,160 |
27.09.24 14:29:25 | - | 15,140 |
27.09.24 13:30:00 | - | 15,160 |
27.09.24 13:25:17 | - | 15,180 |
27.09.24 13:25:01 | - | 15,160 |
27.09.24 13:24:31 | - | 15,180 |
27.09.24 13:24:17 | - | 15,100 |
27.09.24 13:20:34 | - | 15,180 |
27.09.24 13:19:45 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:09 | - | 15,180 |
27.09.24 13:02:05 | - | 15,180 |
27.09.24 12:44:31 | - | 15,200 |
27.09.24 11:44:40 | - | 15,200 |
27.09.24 11:44:34 | - | 15,220 |
27.09.24 11:32:14 | - | 15,260 |
27.09.24 11:29:53 | - | 15,280 |
27.09.24 11:21:45 | - | 15,300 |
27.09.24 11:21:44 | - | 15,320 |
27.09.24 11:21:41 | - | 15,300 |
27.09.24 11:05:05 | - | 15,260 |
27.09.24 11:02:02 | - | 15,260 |
27.09.24 11:01:30 | - | 15,240 |
27.09.24 11:00:44 | - | 15,220 |
27.09.24 11:00:41 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:43 | - | 15,280 |
27.09.24 10:32:34 | - | 15,300 |
27.09.24 10:10:38 | - | 15,280 |
27.09.24 10:10:37 | - | 15,320 |
27.09.24 10:10:36 | - | 15,280 |
27.09.24 09:59:53 | - | 15,220 |
27.09.24 09:38:04 | - | 15,240 |
27.09.24 09:36:53 | - | 15,220 |
27.09.24 09:35:33 | - | 15,220 |
27.09.24 09:31:15 | - | 15,220 |
27.09.24 09:23:05 | - | 15,240 |
27.09.24 09:22:43 | - | 15,220 |
27.09.24 09:22:16 | - | 15,240 |
27.09.24 09:19:22 | - | 15,280 |
27.09.24 09:10:50 | - | 15,280 |