WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:59 | - | 22,450 |
12:32:03 | - | 22,450 |
12:31:41 | - | 22,450 |
12:30:53 | - | 22,450 |
12:30:47 | - | 22,450 |
12:30:45 | - | 22,450 |
12:25:43 | - | 22,400 |
12:24:07 | - | 22,400 |
12:23:23 | - | 22,450 |
12:21:10 | - | 22,450 |
12:17:10 | - | 22,450 |
12:16:32 | - | 22,400 |
12:16:32 | - | 22,350 |
12:15:48 | - | 22,350 |
12:13:32 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:28 | - | 22,350 |
12:12:25 | - | 22,300 |
12:04:28 | - | 22,400 |
12:04:25 | - | 22,400 |
12:00:23 | - | 22,400 |
10:48:39 | - | 22,450 |
10:38:56 | - | 22,400 |
10:36:40 | - | 22,400 |
10:35:19 | - | 22,400 |
10:35:19 | - | 22,400 |
10:34:53 | - | 22,350 |
10:34:51 | - | 22,400 |
10:34:51 | - | 22,350 |
10:17:11 | - | 22,400 |
10:17:09 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:53 | - | 22,400 |
10:07:23 | - | 22,350 |
10:07:22 | - | 22,400 |
10:06:53 | - | 22,350 |
10:06:52 | - | 22,400 |
10:06:31 | - | 22,350 |
10:06:31 | - | 22,350 |
10:06:22 | - | 22,400 |
10:06:21 | - | 22,350 |
10:06:17 | - | 22,400 |
10:06:17 | - | 22,400 |
10:06:07 | - | 22,350 |
10:06:05 | - | 22,350 |
10:06:05 | - | 22,450 |
10:00:19 | - | 22,500 |