WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:58 | - | 23,250 |
06.06.25 18:32:28 | - | 23,200 |
06.06.25 18:30:30 | - | 23,250 |
06.06.25 18:30:00 | - | 23,200 |
06.06.25 18:28:58 | - | 23,250 |
06.06.25 18:28:00 | - | 23,200 |
06.06.25 18:27:30 | - | 23,250 |
06.06.25 18:27:15 | - | 23,200 |
06.06.25 18:25:45 | - | 23,250 |
06.06.25 18:25:15 | - | 23,200 |
06.06.25 18:25:00 | - | 23,250 |
06.06.25 18:23:45 | - | 23,200 |
06.06.25 18:23:30 | - | 23,250 |
06.06.25 18:23:15 | - | 23,200 |
06.06.25 18:22:45 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:45 | - | 23,200 |
06.06.25 18:18:45 | - | 23,250 |
06.06.25 18:18:00 | - | 23,200 |
06.06.25 18:12:53 | - | 23,250 |
06.06.25 18:10:38 | - | 23,200 |
06.06.25 18:09:53 | - | 23,250 |
06.06.25 18:09:38 | - | 23,200 |
06.06.25 18:07:42 | - | 23,250 |
06.06.25 18:00:08 | - | 23,250 |
06.06.25 17:59:39 | - | 23,250 |
06.06.25 17:45:25 | - | 23,250 |
06.06.25 17:43:08 | - | 23,250 |
06.06.25 17:39:53 | - | 23,200 |
06.06.25 17:39:38 | - | 23,200 |
06.06.25 17:36:23 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:27 | - | 23,250 |
06.06.25 17:34:16 | - | 23,200 |
06.06.25 17:34:01 | - | 23,150 |
06.06.25 17:31:00 | - | 23,200 |
06.06.25 17:30:03 | - | 23,250 |
06.06.25 17:30:00 | - | 23,250 |
06.06.25 17:29:24 | - | 23,350 |
06.06.25 17:27:59 | - | 23,350 |
06.06.25 17:27:04 | - | 23,350 |
06.06.25 17:26:06 | - | 23,350 |
06.06.25 17:25:56 | - | 23,350 |
06.06.25 17:25:47 | - | 23,350 |
06.06.25 17:25:46 | - | 23,350 |
06.06.25 17:21:32 | - | 23,350 |
06.06.25 16:58:48 | - | 23,400 |