WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:39 | - | 15,120 |
26.09.24 19:06:21 | - | 15,140 |
26.09.24 19:06:04 | - | 15,160 |
26.09.24 19:05:53 | - | 15,140 |
26.09.24 19:05:45 | - | 15,160 |
26.09.24 19:05:26 | - | 15,140 |
26.09.24 19:04:55 | - | 15,160 |
26.09.24 19:01:37 | - | 15,140 |
26.09.24 19:01:26 | - | 15,160 |
26.09.24 18:57:32 | - | 15,140 |
26.09.24 18:54:44 | - | 15,160 |
26.09.24 18:53:03 | - | 15,140 |
26.09.24 18:51:33 | - | 15,160 |
26.09.24 18:49:28 | - | 15,140 |
26.09.24 18:44:21 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:56 | - | 15,140 |
26.09.24 18:39:32 | - | 15,160 |
26.09.24 18:28:01 | - | 15,140 |
26.09.24 18:25:21 | - | 15,160 |
26.09.24 18:24:28 | - | 15,140 |
26.09.24 18:24:25 | - | 15,260 |
26.09.24 17:54:37 | - | 15,240 |
26.09.24 17:38:20 | - | 15,240 |
26.09.24 17:37:29 | - | 15,220 |
26.09.24 17:37:27 | - | 15,280 |
26.09.24 17:37:26 | - | 15,220 |
26.09.24 17:29:59 | - | 14,980 |
26.09.24 17:29:07 | - | 15,000 |
26.09.24 17:29:05 | - | 15,020 |
26.09.24 17:29:00 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:27 | - | 15,000 |
26.09.24 17:24:11 | - | 15,000 |
26.09.24 17:23:38 | - | 15,020 |
26.09.24 17:23:24 | - | 15,040 |
26.09.24 17:22:35 | - | 15,020 |
26.09.24 17:21:30 | - | 15,040 |
26.09.24 17:21:11 | - | 15,020 |
26.09.24 17:20:32 | - | 15,040 |
26.09.24 17:16:55 | - | 15,040 |
26.09.24 17:15:18 | - | 15,060 |
26.09.24 17:15:12 | - | 15,040 |
26.09.24 17:15:05 | - | 15,060 |
26.09.24 17:13:01 | - | 15,000 |
26.09.24 17:11:37 | - | 14,980 |
26.09.24 17:10:56 | - | 15,000 |