WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:17 | - | 15,000 |
27.09.24 18:13:35 | - | 14,980 |
27.09.24 18:13:15 | - | 15,000 |
27.09.24 18:13:04 | - | 14,980 |
27.09.24 18:00:34 | - | 15,000 |
27.09.24 17:56:02 | - | 15,000 |
27.09.24 17:54:49 | - | 15,020 |
27.09.24 17:54:33 | - | 15,000 |
27.09.24 17:54:29 | - | 15,120 |
27.09.24 17:43:23 | - | 15,060 |
27.09.24 17:35:05 | - | 15,020 |
27.09.24 17:30:04 | - | 15,040 |
27.09.24 17:29:53 | - | 15,140 |
27.09.24 17:25:09 | - | 15,160 |
27.09.24 17:23:01 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:35 | - | 15,180 |
27.09.24 17:17:04 | - | 15,160 |
27.09.24 17:08:00 | - | 15,120 |
27.09.24 17:07:59 | - | 15,120 |
27.09.24 17:07:53 | - | 15,120 |
27.09.24 17:07:52 | - | 15,100 |
27.09.24 17:03:47 | - | 15,120 |
27.09.24 17:03:29 | - | 15,140 |
27.09.24 17:02:44 | - | 15,120 |
27.09.24 17:02:02 | - | 15,140 |
27.09.24 17:01:40 | - | 15,120 |
27.09.24 17:01:31 | - | 15,140 |
27.09.24 16:45:24 | - | 15,160 |
27.09.24 16:45:23 | - | 15,140 |
27.09.24 16:42:33 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:17 | - | 15,160 |
27.09.24 16:39:38 | - | 15,180 |
27.09.24 16:08:35 | - | 15,180 |
27.09.24 16:07:51 | - | 15,160 |
27.09.24 16:05:42 | - | 15,180 |
27.09.24 16:05:41 | - | 15,200 |
27.09.24 16:05:36 | - | 15,180 |
27.09.24 16:05:32 | - | 15,200 |
27.09.24 16:00:33 | - | 15,120 |
27.09.24 15:59:53 | - | 15,080 |
27.09.24 15:59:44 | - | 15,100 |
27.09.24 15:43:49 | - | 15,120 |
27.09.24 15:43:48 | - | 15,140 |
27.09.24 15:43:17 | - | 15,140 |
27.09.24 15:42:54 | - | 15,160 |