BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:17 | - | 1,826 |
21.11.24 15:43:15 | - | 1,825 |
21.11.24 15:43:12 | - | 1,825 |
21.11.24 15:43:05 | - | 1,825 |
21.11.24 15:43:05 | - | 1,825 |
21.11.24 15:43:01 | - | 1,826 |
21.11.24 15:42:56 | - | 1,825 |
21.11.24 15:42:52 | - | 1,826 |
21.11.24 15:42:47 | - | 1,827 |
21.11.24 15:42:43 | - | 1,826 |
21.11.24 15:42:42 | - | 1,825 |
21.11.24 15:42:40 | - | 1,825 |
21.11.24 15:42:36 | - | 1,827 |
21.11.24 15:42:35 | - | 1,825 |
21.11.24 15:42:32 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:25 | - | 1,827 |
21.11.24 15:42:23 | - | 1,827 |
21.11.24 15:42:18 | - | 1,827 |
21.11.24 15:42:15 | - | 1,828 |
21.11.24 15:42:13 | - | 1,827 |
21.11.24 15:42:11 | - | 1,827 |
21.11.24 15:42:08 | - | 1,827 |
21.11.24 15:42:03 | - | 1,828 |
21.11.24 15:42:01 | - | 1,827 |
21.11.24 15:41:58 | - | 1,827 |
21.11.24 15:41:55 | - | 1,827 |
21.11.24 15:41:54 | - | 1,827 |
21.11.24 15:41:53 | - | 1,827 |
21.11.24 15:41:50 | - | 1,827 |
21.11.24 15:41:49 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:41 | - | 1,829 |
21.11.24 15:41:40 | - | 1,829 |
21.11.24 15:41:38 | - | 1,829 |
21.11.24 15:41:35 | - | 1,829 |
21.11.24 15:41:31 | - | 1,829 |
21.11.24 15:41:28 | - | 1,829 |
21.11.24 15:41:26 | - | 1,828 |
21.11.24 15:41:20 | - | 1,829 |
21.11.24 15:41:16 | - | 1,829 |
21.11.24 15:41:15 | - | 1,829 |
21.11.24 15:41:11 | - | 1,829 |
21.11.24 15:41:08 | - | 1,828 |
21.11.24 15:41:06 | - | 1,827 |
21.11.24 15:41:01 | - | 1,828 |
21.11.24 15:41:00 | - | 1,827 |