BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:14 | - | 1,826 |
21.11.24 15:34:05 | - | 1,827 |
21.11.24 15:33:56 | - | 1,827 |
21.11.24 15:33:54 | - | 1,827 |
21.11.24 15:33:45 | - | 1,827 |
21.11.24 15:33:41 | - | 1,827 |
21.11.24 15:33:34 | - | 1,826 |
21.11.24 15:33:28 | - | 1,825 |
21.11.24 15:33:25 | - | 1,825 |
21.11.24 15:33:17 | - | 1,827 |
21.11.24 15:33:12 | - | 1,827 |
21.11.24 15:33:11 | - | 1,827 |
21.11.24 15:33:09 | - | 1,827 |
21.11.24 15:33:07 | - | 1,827 |
21.11.24 15:32:51 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:48 | - | 1,829 |
21.11.24 15:32:47 | - | 1,828 |
21.11.24 15:32:40 | - | 1,829 |
21.11.24 15:32:33 | - | 1,829 |
21.11.24 15:32:23 | - | 1,829 |
21.11.24 15:32:22 | - | 1,829 |
21.11.24 15:32:13 | - | 1,829 |
21.11.24 15:32:09 | - | 1,829 |
21.11.24 15:32:05 | - | 1,830 |
21.11.24 15:31:58 | - | 1,830 |
21.11.24 15:31:57 | - | 1,830 |
21.11.24 15:31:54 | - | 1,829 |
21.11.24 15:31:52 | - | 1,829 |
21.11.24 15:31:49 | - | 1,829 |
21.11.24 15:31:48 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:38 | - | 1,830 |
21.11.24 15:31:32 | - | 1,829 |
21.11.24 15:31:25 | - | 1,829 |
21.11.24 15:31:22 | - | 1,829 |
21.11.24 15:31:19 | - | 1,829 |
21.11.24 15:31:15 | - | 1,829 |
21.11.24 15:31:12 | - | 1,828 |
21.11.24 15:31:09 | - | 1,829 |
21.11.24 15:31:08 | - | 1,829 |
21.11.24 15:30:59 | - | 1,830 |
21.11.24 15:30:56 | - | 1,831 |
21.11.24 15:30:55 | - | 1,830 |
21.11.24 15:30:52 | - | 1,829 |
21.11.24 15:30:50 | - | 1,829 |
21.11.24 15:30:49 | - | 1,829 |