BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:26 | - | 1,784 |
31.10.24 09:03:59 | - | 1,778 |
31.10.24 09:03:59 | - | 1,778 |
31.10.24 09:03:42 | - | 1,778 |
31.10.24 09:02:53 | - | 1,778 |
31.10.24 09:02:32 | - | 1,778 |
31.10.24 09:02:08 | - | 1,782 |
31.10.24 09:01:42 | - | 1,783 |
31.10.24 09:01:18 | - | 1,794 |
31.10.24 09:00:44 | - | 1,817 |
31.10.24 08:59:55 | - | 1,784 |
31.10.24 08:59:46 | - | 1,785 |
31.10.24 08:59:41 | - | 1,784 |
31.10.24 08:59:35 | - | 1,785 |
31.10.24 08:58:35 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:58:05 | - | 1,786 |
31.10.24 08:57:51 | - | 1,786 |
31.10.24 08:57:21 | - | 1,786 |
31.10.24 08:56:21 | - | 1,786 |
31.10.24 08:55:37 | - | 1,785 |
31.10.24 08:55:09 | - | 1,786 |
31.10.24 08:54:54 | - | 1,786 |
31.10.24 08:54:39 | - | 1,785 |
31.10.24 08:54:25 | - | 1,784 |
31.10.24 08:52:57 | - | 1,785 |
31.10.24 08:40:01 | - | 1,788 |
31.10.24 08:39:45 | - | 1,788 |
31.10.24 08:39:16 | - | 1,787 |
31.10.24 08:39:03 | - | 1,788 |
31.10.24 08:38:48 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:34:33 | - | 1,788 |
31.10.24 08:34:04 | - | 1,788 |
31.10.24 08:33:44 | - | 1,786 |
31.10.24 08:33:14 | - | 1,787 |
31.10.24 08:32:44 | - | 1,788 |
31.10.24 08:32:29 | - | 1,787 |
31.10.24 08:31:59 | - | 1,786 |
31.10.24 08:31:45 | - | 1,787 |
31.10.24 08:30:59 | - | 1,786 |
31.10.24 08:30:29 | - | 1,787 |
31.10.24 08:30:00 | - | 1,786 |
31.10.24 08:29:29 | - | 1,787 |
31.10.24 08:29:10 | - | 1,786 |
31.10.24 08:25:51 | - | 1,788 |
31.10.24 08:25:28 | - | 1,787 |