BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:21 | 0 | 3,122 |
| 16:31:21 | 0 | 3,131 |
| 12:31:18 | 0 | 3,114 |
| 09:31:45 | 0 | 3,096 |
| 08:10:17 | 0 | 3,061 |
| 24.10.25 19:31:39 | 0 | 3,052 |
| 24.10.25 16:31:19 | 0 | 3,091 |
| 24.10.25 12:31:19 | 0 | 3,088 |
| 24.10.25 09:31:35 | 0 | 3,099 |
| 24.10.25 08:10:16 | 0 | 3,121 |
| 23.10.25 19:31:17 | 0 | 3,105 |
| 23.10.25 16:31:36 | 0 | 3,109 |
| 23.10.25 12:31:29 | 0 | 3,128 |
| 23.10.25 09:31:20 | 0 | 3,110 |
| 23.10.25 08:10:15 | 0 | 3,111 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:35 | 0 | 3,091 |
| 22.10.25 16:31:39 | 0 | 3,133 |
| 22.10.25 12:31:41 | 0 | 3,130 |
| 22.10.25 09:31:31 | 0 | 3,106 |
| 22.10.25 08:10:14 | 0 | 3,096 |
| 21.10.25 19:31:36 | 0 | 3,100 |
| 21.10.25 16:31:38 | 0 | 3,149 |
| 21.10.25 12:31:36 | 0 | 3,161 |
| 21.10.25 09:31:42 | 0 | 3,150 |
| 21.10.25 08:10:33 | 0 | 3,146 |
| 20.10.25 19:31:22 | 0 | 3,146 |
| 20.10.25 16:31:19 | 0 | 3,145 |
| 20.10.25 12:31:31 | 0 | 3,116 |
| 20.10.25 09:31:21 | 0 | 3,120 |
| 20.10.25 08:10:16 | 0 | 3,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:33 | 0 | 3,007 |
| 17.10.25 16:31:18 | 0 | 3,022 |
| 17.10.25 12:31:17 | 0 | 2,922 |
| 17.10.25 09:31:40 | 0 | 3,022 |
| 16.10.25 19:31:28 | 0 | 3,204 |
| 16.10.25 16:31:18 | 0 | 3,200 |
| 16.10.25 12:31:35 | 0 | 3,218 |
| 16.10.25 09:31:36 | 0 | 3,196 |
| 16.10.25 08:10:14 | 0 | 3,243 |
| 15.10.25 19:31:26 | 0 | 3,196 |
| 15.10.25 16:31:38 | 0 | 3,259 |
| 15.10.25 12:31:19 | 0 | 3,289 |
| 15.10.25 09:31:42 | 0 | 3,267 |
| 15.10.25 08:10:16 | 0 | 3,197 |
| 14.10.25 19:31:17 | 0 | 3,281 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login