BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 3,302 |
09:31:31 | 0 | 3,303 |
08:10:16 | 0 | 3,284 |
06.10.25 19:31:25 | 0 | 3,282 |
06.10.25 16:31:16 | 0 | 3,303 |
06.10.25 12:31:22 | 0 | 3,304 |
06.10.25 09:31:22 | 0 | 3,310 |
06.10.25 08:10:16 | 0 | 3,302 |
03.10.25 19:31:21 | 0 | 3,296 |
03.10.25 16:31:27 | 0 | 3,332 |
03.10.25 12:31:40 | 0 | 3,329 |
03.10.25 09:31:24 | 0 | 3,341 |
03.10.25 08:10:14 | 0 | 3,271 |
02.10.25 19:31:17 | 0 | 3,256 |
02.10.25 16:31:34 | 0 | 3,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:31:25 | 0 | 3,314 |
02.10.25 09:31:41 | 0 | 3,275 |
02.10.25 08:10:16 | 0 | 3,306 |
01.10.25 19:31:34 | 0 | 3,275 |
01.10.25 16:31:28 | 0 | 3,279 |
01.10.25 12:31:22 | 0 | 3,279 |
01.10.25 09:31:45 | 0 | 3,260 |
01.10.25 08:10:14 | 0 | 3,243 |
30.09.25 19:31:24 | 0 | 3,243 |
30.09.25 16:31:26 | 0 | 3,310 |
30.09.25 12:31:35 | 0 | 3,317 |
30.09.25 09:31:23 | 0 | 3,283 |
30.09.25 08:10:15 | 0 | 3,199 |
29.09.25 19:31:32 | 0 | 3,262 |
29.09.25 16:31:31 | 0 | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:21 | 0 | 3,294 |
29.09.25 09:31:46 | 0 | 3,291 |
29.09.25 08:10:17 | 0 | 3,296 |
26.09.25 19:31:31 | 0 | 3,278 |
26.09.25 16:31:22 | 0 | 3,317 |
26.09.25 12:31:22 | 0 | 3,285 |
26.09.25 09:31:24 | 0 | 3,277 |
26.09.25 08:10:16 | 0 | 3,266 |
25.09.25 19:31:36 | 0 | 3,243 |
25.09.25 16:31:28 | 0 | 3,262 |
25.09.25 12:31:30 | 0 | 3,274 |
25.09.25 09:31:27 | 0 | 3,259 |
25.09.25 08:10:12 | 0 | 3,233 |
24.09.25 19:31:32 | 0 | 3,235 |
24.09.25 16:31:45 | 0 | 3,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login