BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 0 | 1,838 |
08:10:14 | 0 | 1,838 |
21.11.24 19:31:07 | 0 | 1,833 |
21.11.24 16:31:04 | 0 | 1,834 |
21.11.24 12:31:15 | 0 | 1,825 |
21.11.24 09:31:21 | 0 | 1,828 |
21.11.24 08:10:15 | 0 | 1,831 |
20.11.24 19:31:01 | 0 | 1,816 |
20.11.24 16:31:18 | 0 | 1,825 |
20.11.24 12:31:24 | 0 | 1,843 |
20.11.24 09:31:18 | 0 | 1,835 |
20.11.24 08:10:15 | 0 | 1,824 |
19.11.24 19:31:16 | 0 | 1,811 |
19.11.24 16:31:16 | 0 | 1,806 |
19.11.24 12:31:01 | 0 | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:25 | 0 | 1,857 |
19.11.24 08:10:18 | 0 | 1,850 |
18.11.24 19:31:22 | 0 | 1,847 |
18.11.24 16:31:08 | 0 | 1,852 |
18.11.24 12:31:05 | 0 | 1,849 |
18.11.24 09:31:20 | 0 | 1,852 |
18.11.24 08:10:14 | 0 | 1,836 |
15.11.24 19:31:04 | 0 | 1,828 |
15.11.24 16:31:08 | 0 | 1,841 |
15.11.24 15:40:33 | 0 | 1,834 |
15.11.24 12:31:02 | 0 | 1,836 |
15.11.24 09:31:26 | 0 | 1,788 |
15.11.24 08:10:14 | 0 | 1,778 |
14.11.24 19:31:24 | 0 | 1,781 |
14.11.24 16:31:05 | 0 | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:24 | 0 | 1,758 |
14.11.24 09:31:26 | 0 | 1,756 |
14.11.24 08:10:16 | 0 | 1,731 |
13.11.24 19:31:05 | 0 | 1,732 |
13.11.24 16:31:07 | 0 | 1,725 |
13.11.24 12:31:05 | 0 | 1,753 |
13.11.24 09:31:05 | 0 | 1,730 |
13.11.24 08:10:14 | 0 | 1,749 |
12.11.24 19:31:24 | 0 | 1,745 |
12.11.24 16:31:13 | 0 | 1,745 |
12.11.24 12:31:09 | 0 | 1,764 |
12.11.24 09:31:19 | 0 | 1,760 |
12.11.24 08:10:17 | 0 | 1,751 |
11.11.24 19:31:04 | 0 | 1,762 |
11.11.24 16:31:11 | 0 | 1,774 |