BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 3,0620 |
| 24.10.25 17:08:23 | 20 | 3,0840 |
| 24.10.25 10:37:21 | 20 | 3,0960 |
| 24.10.25 08:02:17 | 0 | 3,0980 |
| 23.10.25 14:44:54 | 20 | 3,1160 |
| 23.10.25 13:07:49 | 13 | 3,1340 |
| 23.10.25 08:20:15 | 0 | 3,1000 |
| 22.10.25 08:01:48 | 0 | 3,1060 |
| 21.10.25 11:17:02 | 2,49 Tsd. | 3,1570 |
| 21.10.25 08:06:53 | 2,75 Tsd. | 3,1270 |
| 21.10.25 08:03:36 | 0 | 3,1280 |
| 21.10.25 08:03:33 | 0 | 3,1280 |
| 20.10.25 21:42:58 | 350 | 3,1690 |
| 20.10.25 08:09:46 | 0 | 3,0130 |
| 17.10.25 17:19:25 | 2 | 3,0130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:14:39 | 650 | 2,9340 |
| 17.10.25 11:48:23 | 700 | 2,9500 |
| 17.10.25 11:46:41 | 5 | 2,9600 |
| 17.10.25 10:34:21 | 621 | 2,9850 |
| 17.10.25 10:25:28 | 1 | 3,0110 |
| 17.10.25 09:02:37 | 1 | 3,0000 |
| 17.10.25 08:07:29 | 0 | 3,0240 |
| 16.10.25 10:47:30 | 3 | 3,2100 |
| 16.10.25 08:12:20 | 0 | 3,2240 |
| 15.10.25 18:00:15 | 300 | 3,2500 |
| 15.10.25 16:31:58 | 8,30 Tsd. | 3,2630 |
| 15.10.25 09:09:16 | 375 | 3,2710 |
| 15.10.25 08:11:50 | 0 | 3,2100 |
| 14.10.25 20:27:17 | 2,00 Tsd. | 3,2210 |
| 14.10.25 08:14:23 | 0 | 3,1790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:18:41 | 0 | 3,1470 |
| 10.10.25 19:06:31 | 1,50 Tsd. | 3,0970 |
| 10.10.25 16:59:01 | 407 | 3,1970 |
| 10.10.25 10:48:30 | 300 | 3,2100 |
| 10.10.25 08:11:30 | 0 | 3,2330 |
| 09.10.25 18:11:04 | 200 | 3,2750 |
| 09.10.25 10:50:41 | 550 | 3,2680 |
| 09.10.25 08:04:47 | 0 | 3,3270 |
| 08.10.25 15:49:20 | 5 | 3,2880 |
| 08.10.25 08:07:10 | 0 | 3,2560 |
| 07.10.25 12:38:59 | 10 | 3,3090 |
| 07.10.25 08:01:42 | 0 | 3,2710 |
| 06.10.25 08:16:01 | 0 | 3,3260 |
| 03.10.25 08:05:46 | 0 | 3,2970 |
| 02.10.25 17:34:42 | 65 | 3,3170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login