BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:22 | - | 2,588 |
11:53:20 | - | 2,589 |
11:52:55 | - | 2,590 |
11:52:54 | - | 2,590 |
11:52:46 | - | 2,591 |
11:52:42 | - | 2,591 |
11:52:19 | - | 2,592 |
11:52:19 | - | 2,592 |
11:51:52 | - | 2,592 |
11:51:32 | - | 2,593 |
11:51:03 | - | 2,594 |
11:50:53 | - | 2,592 |
11:50:52 | - | 2,593 |
11:50:50 | - | 2,592 |
11:50:39 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:38 | - | 2,592 |
11:49:58 | - | 2,594 |
11:49:52 | - | 2,594 |
11:49:47 | - | 2,594 |
11:49:21 | - | 2,592 |
11:49:21 | - | 2,591 |
11:49:19 | - | 2,591 |
11:49:14 | - | 2,592 |
11:49:10 | - | 2,591 |
11:49:06 | - | 2,592 |
11:48:37 | - | 2,591 |
11:47:58 | - | 2,592 |
11:47:58 | - | 2,591 |
11:47:53 | - | 2,592 |
11:47:39 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:28 | - | 2,591 |
11:47:16 | - | 2,590 |
11:47:11 | - | 2,591 |
11:47:10 | - | 2,592 |
11:47:03 | - | 2,592 |
11:46:47 | - | 2,593 |
11:46:29 | - | 2,594 |
11:46:25 | - | 2,595 |
11:46:07 | - | 2,594 |
11:45:55 | - | 2,595 |
11:45:52 | - | 2,594 |
11:45:48 | - | 2,595 |
11:45:46 | - | 2,594 |
11:45:36 | - | 2,595 |
11:44:22 | - | 2,598 |