BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:20 | - | 1,785 |
08:16:38 | - | 1,786 |
08:16:05 | - | 1,781 |
08:13:04 | - | 1,781 |
08:12:55 | - | 1,780 |
08:09:55 | - | 1,780 |
08:09:32 | - | 1,781 |
08:07:49 | - | 1,781 |
08:06:23 | - | 1,783 |
08:06:10 | - | 1,782 |
08:04:40 | - | 1,783 |
08:04:39 | - | 1,784 |
08:04:17 | - | 1,783 |
08:04:15 | - | 1,783 |
08:01:47 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | - | 1,781 |
08:01:04 | - | 1,780 |
08:00:57 | - | 1,781 |
08:00:12 | - | 1,781 |
07:57:11 | - | 1,781 |
07:54:11 | - | 1,781 |
07:53:41 | - | 1,779 |
07:53:04 | - | 1,781 |
07:52:22 | - | 1,779 |
07:51:12 | - | 1,781 |
07:48:12 | - | 1,781 |
07:45:11 | - | 1,781 |
07:42:11 | - | 1,781 |
07:39:11 | - | 1,781 |
07:36:11 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | - | 1,781 |
07:30:10 | - | 1,781 |
07:27:10 | - | 1,781 |
07:24:10 | - | 1,781 |
07:21:10 | - | 1,781 |
07:18:10 | - | 1,781 |
07:15:10 | - | 1,781 |
07:12:09 | - | 1,781 |
07:09:09 | - | 1,781 |
07:06:08 | - | 1,781 |
07:03:07 | - | 1,781 |
07:03:04 | - | 1,785 |
07:00:25 | - | 1,783 |
31.10.24 23:00:33 | - | 1,785 |
31.10.24 23:00:33 | - | 1,785 |