BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:16 | - | 3,181 |
| 21:57:16 | - | 3,182 |
| 21:55:24 | - | 3,181 |
| 21:55:23 | - | 3,182 |
| 21:55:06 | - | 3,181 |
| 21:53:23 | - | 3,180 |
| 21:50:23 | - | 3,180 |
| 21:50:16 | - | 3,179 |
| 21:50:02 | - | 3,180 |
| 21:50:02 | - | 3,179 |
| 21:49:57 | - | 3,178 |
| 21:49:13 | - | 3,179 |
| 21:48:29 | - | 3,178 |
| 21:48:26 | - | 3,179 |
| 21:47:39 | - | 3,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:31 | - | 3,179 |
| 21:47:29 | - | 3,178 |
| 21:44:56 | - | 3,179 |
| 21:42:07 | - | 3,180 |
| 21:39:07 | - | 3,180 |
| 21:39:00 | - | 3,179 |
| 21:38:55 | - | 3,180 |
| 21:38:01 | - | 3,179 |
| 21:37:55 | - | 3,178 |
| 21:37:51 | - | 3,179 |
| 21:36:10 | - | 3,178 |
| 21:36:07 | - | 3,179 |
| 21:33:18 | - | 3,177 |
| 21:32:33 | - | 3,176 |
| 21:32:25 | - | 3,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:16 | - | 3,176 |
| 21:32:14 | - | 3,177 |
| 21:32:12 | - | 3,176 |
| 21:32:07 | - | 3,177 |
| 21:31:54 | - | 3,176 |
| 21:31:17 | - | 3,177 |
| 21:31:09 | - | 3,176 |
| 21:29:52 | - | 3,177 |
| 21:29:16 | - | 3,178 |
| 21:29:14 | - | 3,179 |
| 21:26:13 | - | 3,179 |
| 21:25:43 | - | 3,180 |
| 21:25:21 | - | 3,179 |
| 21:25:08 | - | 3,180 |
| 21:24:54 | - | 3,179 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login