BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:34 | 49 | 3,12 |
| 17:38:28 | 26 | 3,11 |
| 17:38:27 | 1,70 Tsd. | 3,11 |
| 17:38:21 | 1,70 Tsd. | 3,13 |
| 17:26:26 | 16 | 3,13 |
| 17:18:35 | 16 | 3,13 |
| 17:18:29 | 99 | 3,13 |
| 16:51:05 | 3 | 3,13 |
| 16:37:00 | 10 | 3,13 |
| 16:29:28 | 1,60 Tsd. | 3,13 |
| 16:20:04 | 3 | 3,13 |
| 16:11:31 | 32 | 3,13 |
| 16:09:42 | 2,98 Tsd. | 3,13 |
| 16:05:55 | 1 | 3,13 |
| 16:05:32 | 16 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:19 | 345 | 3,13 |
| 16:04:28 | 3,05 Tsd. | 3,13 |
| 16:04:28 | 5,20 Tsd. | 3,13 |
| 16:04:27 | 5,20 Tsd. | 3,13 |
| 16:02:58 | 5,20 Tsd. | 3,13 |
| 16:02:44 | 5 | 3,13 |
| 16:01:24 | 19 | 3,13 |
| 16:01:16 | 160 | 3,13 |
| 16:00:38 | 3 | 3,13 |
| 16:00:14 | 22 | 3,13 |
| 16:00:02 | 5,20 Tsd. | 3,13 |
| 15:29:33 | 1 | 3,13 |
| 15:15:11 | 2 | 3,13 |
| 15:11:23 | 16 | 3,13 |
| 15:01:35 | 64 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:28 | 31 | 3,13 |
| 14:52:06 | 4,45 Tsd. | 3,13 |
| 14:51:10 | 4 | 3,13 |
| 14:50:28 | 1,10 Tsd. | 3,13 |
| 14:50:24 | 5,20 Tsd. | 3,13 |
| 14:42:09 | 7 | 3,13 |
| 14:23:51 | 165 | 3,12 |
| 14:20:56 | 8 | 3,12 |
| 14:19:11 | 1,00 Tsd. | 3,12 |
| 14:14:58 | 8 | 3,12 |
| 14:09:11 | 1 | 3,12 |
| 14:06:53 | 14 | 3,12 |
| 14:03:12 | 31 | 3,12 |
| 13:48:18 | 160 | 3,12 |
| 13:43:53 | 7,29 Tsd. | 3,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login