BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 2,500 |
22.04.25 08:08:54 | 0 | 2,449 |
17.04.25 10:23:36 | 0 | 2,492 |
17.04.25 09:12:53 | 0 | 2,506 |
17.04.25 08:19:47 | 0 | 2,489 |
17.04.25 08:00:41 | 0 | 2,480 |
16.04.25 21:32:08 | 0 | 2,447 |
16.04.25 16:40:01 | 0 | 2,474 |
16.04.25 15:21:58 | 0 | 2,441 |
16.04.25 14:32:43 | 0 | 2,441 |
16.04.25 12:58:36 | 0 | 2,444 |
16.04.25 11:08:24 | 0 | 2,445 |
16.04.25 08:05:28 | 0 | 2,430 |
16.04.25 08:00:02 | 0 | 2,427 |
15.04.25 13:18:22 | 0 | 2,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:38:01 | 0 | 2,440 |
15.04.25 09:14:26 | 0 | 2,414 |
15.04.25 08:05:53 | 0 | 2,392 |
14.04.25 15:43:50 | 0 | 2,401 |
14.04.25 15:32:56 | 0 | 2,402 |
14.04.25 13:21:41 | 0 | 2,392 |
14.04.25 12:06:30 | 0 | 2,398 |
14.04.25 10:05:40 | 0 | 2,411 |
14.04.25 09:36:20 | 0 | 2,386 |
14.04.25 09:15:43 | 0 | 2,389 |
14.04.25 08:04:54 | 0 | 2,365 |
11.04.25 12:52:53 | 0 | 2,358 |
11.04.25 10:26:49 | 0 | 2,318 |
11.04.25 08:06:20 | 0 | 2,368 |
10.04.25 10:55:31 | 0 | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:28:51 | 0 | 2,392 |
10.04.25 08:10:03 | 0 | 2,306 |
09.04.25 13:53:25 | 0 | 2,164 |
09.04.25 13:36:44 | 0 | 2,159 |
09.04.25 11:10:27 | 0 | 2,209 |
09.04.25 08:08:41 | 0 | 2,163 |
08.04.25 16:06:42 | 0 | 2,253 |
08.04.25 15:55:30 | 0 | 2,256 |
08.04.25 14:24:58 | 0 | 2,260 |
08.04.25 11:50:11 | 0 | 2,205 |
08.04.25 08:05:09 | 0 | 2,192 |
07.04.25 15:35:34 | 0 | 2,129 |
07.04.25 15:27:23 | 0 | 2,140 |
07.04.25 15:09:52 | 0 | 2,153 |
07.04.25 13:15:29 | 1,00 Tsd. | 2,150 |