BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:19 | 0 | 3,123 |
| 16:09:08 | 0 | 3,123 |
| 15:43:18 | 0 | 3,116 |
| 13:53:07 | 0 | 3,111 |
| 09:55:24 | 0 | 3,094 |
| 09:19:54 | 0 | 3,088 |
| 07:42:07 | 0 | 3,074 |
| 24.10.25 21:30:41 | 0 | 3,063 |
| 24.10.25 07:41:44 | 0 | 3,082 |
| 23.10.25 14:37:19 | 0 | 3,111 |
| 23.10.25 14:06:26 | 0 | 3,123 |
| 23.10.25 11:37:28 | 0 | 3,126 |
| 23.10.25 09:31:25 | 0 | 3,104 |
| 23.10.25 07:43:44 | 0 | 3,103 |
| 23.10.25 07:32:27 | 0 | 3,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:01 | 0 | 3,106 |
| 22.10.25 17:21:23 | 0 | 3,113 |
| 22.10.25 15:20:27 | 0 | 3,115 |
| 22.10.25 14:07:19 | 0 | 3,120 |
| 22.10.25 07:36:33 | 0 | 3,097 |
| 22.10.25 07:30:47 | 0 | 3,099 |
| 21.10.25 16:20:08 | 0 | 3,140 |
| 21.10.25 13:50:36 | 0 | 3,158 |
| 21.10.25 11:41:57 | 0 | 3,150 |
| 21.10.25 07:37:45 | 0 | 3,148 |
| 21.10.25 07:31:18 | 0 | 3,147 |
| 21.10.25 07:30:56 | 0 | 3,147 |
| 20.10.25 15:51:00 | 0 | 3,120 |
| 20.10.25 11:31:22 | 0 | 3,120 |
| 20.10.25 11:03:46 | 0 | 3,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:24:36 | 0 | 3,101 |
| 20.10.25 07:30:23 | 0 | 3,003 |
| 17.10.25 21:36:33 | 0 | 3,004 |
| 17.10.25 16:28:45 | 0 | 3,013 |
| 17.10.25 15:02:42 | 0 | 3,007 |
| 17.10.25 13:36:12 | 0 | 2,993 |
| 17.10.25 11:16:55 | 0 | 2,963 |
| 17.10.25 09:11:18 | 0 | 3,020 |
| 17.10.25 07:42:23 | 0 | 3,189 |
| 17.10.25 07:30:46 | 0 | 3,191 |
| 16.10.25 16:27:11 | 0 | 3,195 |
| 16.10.25 07:41:45 | 0 | 3,209 |
| 16.10.25 07:31:05 | 0 | 3,209 |
| 16.10.25 07:30:09 | 0 | 3,208 |
| 15.10.25 16:11:27 | 0 | 3,256 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login