BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:56 | 0 | 1,778 |
11:12:42 | 0 | 1,761 |
09:23:35 | 0 | 1,834 |
08:01:07 | 0 | 1,841 |
21.11.24 11:40:19 | 5 | 1,811 |
21.11.24 09:14:58 | 0 | 1,835 |
21.11.24 08:08:50 | 0 | 1,834 |
21.11.24 08:00:48 | 0 | 1,833 |
20.11.24 08:05:24 | 0 | 1,828 |
19.11.24 08:02:59 | 0 | 1,854 |
18.11.24 08:12:42 | 0 | 1,840 |
15.11.24 08:09:20 | 0 | 1,781 |
14.11.24 08:10:50 | 0 | 1,735 |
13.11.24 21:39:18 | 0 | 1,739 |
13.11.24 16:47:39 | 0 | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:04:07 | 0 | 1,711 |
12.11.24 08:03:01 | 0 | 1,753 |
11.11.24 08:07:51 | 0 | 1,746 |
08.11.24 08:03:37 | 0 | 1,788 |
07.11.24 16:00:41 | 0 | 1,808 |
07.11.24 15:50:54 | 0 | 1,801 |
07.11.24 14:44:29 | 0 | 1,814 |
07.11.24 14:29:50 | 0 | 1,813 |
07.11.24 12:26:53 | 0 | 1,806 |
07.11.24 11:03:56 | 0 | 1,795 |
07.11.24 09:47:14 | 0 | 1,799 |
07.11.24 08:03:09 | 0 | 1,737 |
06.11.24 09:05:20 | 5 | 1,830 |
06.11.24 08:01:23 | 0 | 1,872 |
05.11.24 21:31:05 | 0 | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:24 | 0 | 1,840 |
04.11.24 08:05:45 | 0 | 1,849 |
01.11.24 09:15:20 | 0 | 1,794 |
01.11.24 08:10:19 | 0 | 1,780 |
01.11.24 08:00:29 | 0 | 1,780 |
31.10.24 10:21:11 | 0 | 1,781 |
31.10.24 10:12:34 | 0 | 1,784 |
31.10.24 08:08:22 | 0 | 1,801 |
31.10.24 08:07:09 | 0 | 1,800 |
30.10.24 08:01:11 | 0 | 1,786 |
29.10.24 13:39:51 | 0 | 1,798 |
29.10.24 10:52:34 | 0 | 1,809 |
29.10.24 09:05:02 | 0 | 1,810 |
29.10.24 08:11:03 | 0 | 1,802 |
29.10.24 08:05:01 | 0 | 1,804 |