BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:16 | 0 | 2,582 |
10:21:50 | 0 | 2,568 |
08:03:39 | 0 | 2,554 |
02.04.25 08:08:18 | 0 | 2,615 |
01.04.25 08:01:58 | 0 | 2,574 |
31.03.25 08:06:56 | 0 | 2,556 |
28.03.25 11:58:49 | 0 | 2,588 |
28.03.25 09:41:45 | 2,00 Tsd. | 2,627 |
28.03.25 08:01:40 | 0 | 2,615 |
27.03.25 15:26:42 | 0 | 2,608 |
27.03.25 13:07:48 | 0 | 2,612 |
27.03.25 11:53:04 | 0 | 2,617 |
27.03.25 11:09:43 | 0 | 2,625 |
27.03.25 08:02:54 | 0 | 2,615 |
26.03.25 14:14:26 | 0 | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:14:49 | 0 | 2,649 |
26.03.25 10:34:48 | 0 | 2,658 |
26.03.25 09:58:29 | 0 | 2,657 |
26.03.25 08:02:51 | 0 | 2,686 |
25.03.25 08:04:08 | 0 | 2,741 |
24.03.25 13:33:15 | 50,00 Tsd. | 2,769 |
24.03.25 08:19:02 | 0 | 2,819 |
24.03.25 08:08:41 | 0 | 2,765 |
21.03.25 15:55:49 | 500 | 2,795 |
21.03.25 08:04:18 | 0 | 2,708 |
20.03.25 14:58:07 | 0 | 2,720 |
20.03.25 14:47:33 | 0 | 2,724 |
20.03.25 08:03:13 | 0 | 2,757 |
19.03.25 14:59:50 | 0 | 2,764 |
19.03.25 14:44:56 | 0 | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 11:38:48 | 0 | 2,768 |
19.03.25 08:02:00 | 0 | 2,769 |
18.03.25 16:30:19 | 0 | 2,771 |
18.03.25 16:26:53 | 0 | 2,767 |
18.03.25 08:05:43 | 0 | 2,723 |
17.03.25 08:25:38 | 1,85 Tsd. | 2,775 |
17.03.25 08:10:46 | 0 | 2,691 |
14.03.25 15:05:43 | 0 | 2,707 |
14.03.25 10:48:43 | 0 | 2,649 |
14.03.25 08:02:28 | 0 | 2,639 |
13.03.25 17:21:21 | 600 | 2,659 |
13.03.25 08:04:09 | 0 | 2,666 |
12.03.25 14:59:53 | 0 | 2,662 |
12.03.25 11:00:43 | 0 | 2,667 |
12.03.25 10:28:48 | 0 | 2,668 |