BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 1,780 |
08:00:29 | 0 | 1,780 |
31.10.24 10:21:11 | 0 | 1,781 |
31.10.24 10:12:34 | 0 | 1,784 |
31.10.24 08:08:22 | 0 | 1,801 |
31.10.24 08:07:09 | 0 | 1,800 |
30.10.24 08:01:11 | 0 | 1,786 |
29.10.24 13:39:51 | 0 | 1,798 |
29.10.24 10:52:34 | 0 | 1,809 |
29.10.24 09:05:02 | 0 | 1,810 |
29.10.24 08:11:03 | 0 | 1,802 |
29.10.24 08:05:01 | 0 | 1,804 |
29.10.24 08:03:58 | 0 | 1,804 |
28.10.24 13:36:13 | 0 | 1,785 |
28.10.24 08:04:18 | 0 | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:06:11 | 0 | 1,795 |
24.10.24 08:01:00 | 0 | 1,824 |
23.10.24 21:30:48 | 0 | 1,820 |
23.10.24 16:56:37 | 0 | 1,824 |
23.10.24 08:04:58 | 0 | 1,826 |
22.10.24 08:00:35 | 0 | 1,834 |
21.10.24 08:03:11 | 0 | 1,858 |
18.10.24 10:56:49 | 0 | 1,826 |
18.10.24 10:18:34 | 0 | 1,812 |
18.10.24 10:17:59 | 0 | 1,812 |
17.10.24 12:25:15 | 0 | 1,851 |
17.10.24 08:02:23 | 0 | 1,828 |
16.10.24 12:15:23 | 0 | 1,841 |
16.10.24 11:38:05 | 0 | 1,843 |
16.10.24 11:25:24 | 0 | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:25 | 0 | 1,858 |
16.10.24 09:14:51 | 0 | 1,858 |
16.10.24 08:05:15 | 0 | 1,858 |
15.10.24 08:05:50 | 0 | 1,882 |
14.10.24 08:04:38 | 0 | 1,850 |
11.10.24 08:04:41 | 0 | 1,817 |
10.10.24 08:06:35 | 0 | 1,842 |
09.10.24 13:32:22 | 0 | 1,826 |
09.10.24 10:16:15 | 0 | 1,830 |
09.10.24 10:01:25 | 0 | 1,830 |
09.10.24 10:00:09 | 0 | 1,830 |
09.10.24 09:59:37 | 0 | 1,830 |
08.10.24 08:01:51 | 0 | 1,845 |
07.10.24 08:05:56 | 0 | 1,845 |
04.10.24 08:04:49 | 0 | 1,792 |